Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.65 55.65 55.65 55.65 0.1K
09:20 56.50 56.75 56.50 56.75 0.9K
09:25 55.39 55.39 54.30 54.30 0.0K
09:35 53.30 53.30 53.30 53.30 0.0K
09:40 53.37 53.37 53.30 53.30 2.1K
09:45 53.30 53.30 52.61 52.61 3.0K
09:50 52.65 52.65 52.65 52.65 0.1K
10:00 52.65 53.39 52.65 53.39 0.6K
10:05 53.39 53.89 53.39 53.89 0.3K
10:15 53.89 53.89 53.89 53.89 0.1K
10:30 54.00 54.00 54.00 54.00 0.0K
11:00 53.50 53.50 53.50 53.50 0.5K
11:05 53.50 53.50 53.50 53.50 0.4K
11:10 54.00 54.00 54.00 54.00 0.0K
11:55 54.00 54.00 54.00 54.00 0.1K
12:25 54.10 54.10 54.10 54.10 0.0K
12:45 54.10 54.10 54.10 54.10 0.0K
14:00 53.00 53.00 53.00 53.00 0.5K
14:10 53.00 53.00 53.00 53.00 0.3K
14:30 53.00 53.00 53.00 53.00 0.1K
14:40 53.00 53.00 53.00 53.00 0.1K
14:45 53.94 53.94 53.94 53.94 0.0K
14:50 53.00 53.00 53.00 53.00 0.1K
14:55 53.00 53.00 53.00 53.00 0.1K
15:00 53.01 53.01 53.01 53.01 0.3K
15:05 53.97 53.97 53.97 53.97 0.0K
15:25 53.89 53.89 53.00 53.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available