Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.36 51.36 50.01 50.01 0.2K
09:20 49.50 49.50 49.50 49.50 0.0K
09:25 49.00 49.00 49.00 49.00 0.4K
09:35 49.50 49.50 48.70 49.50 2.2K
09:40 50.49 50.49 50.49 50.49 0.0K
09:45 50.93 50.93 50.93 50.93 0.1K
09:50 50.01 50.01 50.01 50.01 0.0K
10:00 50.01 50.01 50.01 50.01 1.0K
10:05 49.80 50.84 49.80 50.84 0.1K
10:10 49.58 49.58 49.58 49.58 0.1K
10:15 49.50 50.92 49.50 50.92 0.5K
10:20 50.06 50.06 50.06 50.06 0.1K
10:25 50.92 50.92 50.06 50.06 1.1K
10:30 50.06 50.06 50.00 50.00 0.5K
10:35 49.00 50.06 49.00 50.06 2.0K
10:40 50.24 50.24 50.24 50.24 0.0K
10:45 50.24 50.24 50.24 50.24 0.0K
10:50 49.06 49.06 49.06 49.06 0.1K
11:00 49.06 49.06 49.06 49.06 0.2K
11:15 49.00 49.00 48.77 48.77 1.3K
11:20 49.79 49.79 49.79 49.79 0.0K
11:25 48.77 48.77 48.77 48.77 0.0K
11:30 48.77 49.79 48.77 49.79 0.5K
11:35 49.80 49.80 49.80 49.80 0.1K
11:45 50.34 50.34 50.34 50.34 0.0K
12:35 50.23 50.23 50.23 50.23 0.0K
13:00 49.02 49.02 49.02 49.02 0.1K
13:20 49.02 49.02 49.02 49.02 0.0K
13:30 49.87 49.87 49.87 49.87 0.0K
13:50 49.00 49.00 49.00 49.00 0.5K
14:15 49.97 49.97 49.97 49.97 0.5K
14:55 49.97 53.75 49.97 53.75 12.5K
15:00 53.75 53.80 53.50 53.50 5.0K
15:05 53.50 53.50 53.50 53.50 0.2K
15:10 53.50 53.50 53.00 53.00 6.2K
15:20 53.00 53.00 53.00 53.00 0.1K
15:25 53.46 53.46 53.46 53.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available