Kabsons Ind

KABS
🏛️ india →
20.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.42 20.42 20.00 20.00 0.9K
09:30 20.00 20.00 20.00 20.00 0.0K
09:35 19.90 19.90 19.50 19.50 1.0K
09:55 19.90 19.90 19.90 19.90 0.0K
10:05 18.50 18.99 18.50 18.99 2.1K
10:10 19.10 19.10 19.10 19.10 0.1K
10:15 19.25 19.25 19.10 19.25 0.1K
10:20 19.50 19.50 19.50 19.50 0.1K
10:30 19.50 19.50 19.50 19.50 0.0K
10:40 19.50 19.50 19.50 19.50 0.0K
11:10 19.75 19.89 19.75 19.89 0.1K
11:15 19.89 19.89 19.89 19.89 0.0K
11:30 19.89 19.89 19.89 19.89 0.0K
11:40 19.89 19.89 19.89 19.89 0.0K
11:45 19.89 19.89 19.89 19.89 0.0K
11:55 19.89 19.89 19.89 19.89 0.0K
12:45 19.51 19.51 19.51 19.51 0.2K
13:05 19.90 19.90 19.52 19.52 0.1K
13:40 20.00 20.00 20.00 20.00 0.0K
13:50 19.55 19.55 19.55 19.55 0.1K
15:00 19.98 19.98 19.98 19.98 0.0K
15:25 19.57 19.66 19.57 19.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available