20.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.00 | 31.00 | 29.70 | 30.20 | 0.0M |
| 2024-12-30 | 31.00 | 31.12 | 29.70 | 30.20 | 0.0M |
| 2024-12-27 | 30.50 | 32.00 | 30.50 | 31.19 | 0.0M |
| 2024-12-26 | 31.68 | 31.68 | 30.10 | 31.03 | 0.0M |
| 2024-12-24 | 30.30 | 33.43 | 30.25 | 31.68 | 0.0M |
| 2024-12-23 | 33.50 | 33.50 | 31.84 | 31.84 | 0.0M |
| 2024-12-20 | 35.50 | 35.50 | 33.50 | 33.51 | 0.0M |
| 2024-12-19 | 35.38 | 35.40 | 33.63 | 34.76 | 0.0M |
| 2024-12-18 | 34.77 | 35.50 | 33.05 | 35.40 | 0.0M |
| 2024-12-17 | 37.49 | 37.49 | 34.77 | 34.77 | 0.0M |
| 2024-12-16 | 38.54 | 38.54 | 35.25 | 36.59 | 0.0M |
| 2024-12-13 | 36.70 | 36.72 | 36.70 | 36.72 | 0.0M |
| 2024-12-12 | 36.97 | 36.97 | 36.00 | 36.00 | 0.0M |
| 2024-12-11 | 35.55 | 36.25 | 35.54 | 36.25 | 0.0M |
| 2024-12-10 | 36.00 | 36.00 | 35.54 | 35.54 | 0.0M |
| 2024-12-09 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0M |
| 2024-12-06 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
| 2024-12-05 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0M |
| 2024-12-04 | 39.28 | 39.28 | 38.51 | 38.51 | 0.0M |
| 2024-12-03 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0M |
| 2024-12-02 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0M |
| 2024-11-29 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0M |
| 2024-11-28 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
| 2024-11-27 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0M |
| 2024-11-26 | 37.05 | 37.05 | 36.31 | 36.31 | 0.0M |
| 2024-11-25 | 37.80 | 38.00 | 37.05 | 37.05 | 0.0M |
| 2024-11-22 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0M |
| 2024-11-21 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0M |
| 2024-11-19 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0M |
| 2024-11-18 | 40.95 | 40.95 | 40.14 | 40.14 | 0.0M |
| 2024-11-14 | 41.78 | 41.78 | 40.95 | 40.95 | 0.0M |
| 2024-11-13 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0M |
| 2024-11-12 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0M |
| 2024-11-11 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-11-08 | 44.10 | 44.10 | 43.22 | 44.00 | 0.0M |
| 2024-11-07 | 45.00 | 45.90 | 44.10 | 44.10 | 0.0M |
| 2024-11-06 | 45.03 | 45.03 | 45.00 | 45.00 | 0.0M |
| 2024-11-05 | 45.17 | 45.17 | 40.87 | 44.15 | 0.0M |
| 2024-11-04 | 41.93 | 43.15 | 41.90 | 43.02 | 0.0M |
| 2024-11-01 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2024-10-31 | 39.55 | 39.92 | 39.00 | 39.15 | 0.0M |
| 2024-10-30 | 38.83 | 38.83 | 37.00 | 38.02 | 0.0M |
| 2024-10-29 | 34.53 | 36.99 | 33.47 | 36.99 | 0.0M |
| 2024-10-28 | 37.82 | 38.93 | 35.23 | 35.23 | 0.0M |
| 2024-10-25 | 37.25 | 37.25 | 37.08 | 37.08 | 0.0M |
| 2024-10-24 | 38.00 | 38.00 | 37.83 | 37.83 | 0.0M |
| 2024-10-23 | 38.41 | 38.60 | 38.41 | 38.60 | 0.0M |
| 2024-10-22 | 39.98 | 39.98 | 39.19 | 39.19 | 0.0M |
| 2024-10-21 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0M |
| 2024-10-18 | 40.00 | 40.00 | 39.98 | 39.98 | 0.0M |
| 2024-10-17 | 42.45 | 42.45 | 40.79 | 40.79 | 0.0M |
| 2024-10-16 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0M |
| 2024-10-15 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
| 2024-10-14 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-10-11 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0M |
| 2024-10-10 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0M |
| 2024-10-09 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0M |
| 2024-10-08 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0M |
| 2024-10-07 | 37.94 | 37.94 | 37.74 | 37.74 | 0.0M |
| 2024-10-04 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0M |
| 2024-10-03 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0M |
| 2024-10-01 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0M |
| 2024-09-30 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2024-09-27 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0M |
| 2024-09-26 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0M |
| 2024-09-25 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0M |
| 2024-09-24 | 44.32 | 44.32 | 44.32 | 44.32 | 0.0M |
| 2024-09-23 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0M |
| 2024-09-20 | 46.14 | 46.14 | 46.14 | 46.14 | 0.0M |
| 2024-09-19 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0M |
| 2024-09-18 | 49.02 | 49.02 | 48.04 | 48.04 | 0.0M |
| 2024-09-17 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0M |
| 2024-09-16 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0M |
| 2024-09-13 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0M |
| 2024-09-12 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-09-11 | 40.00 | 40.35 | 40.00 | 40.35 | 0.0M |
| 2024-09-10 | 37.98 | 38.43 | 37.00 | 38.43 | 0.0M |
| 2024-09-09 | 35.56 | 36.60 | 33.12 | 36.60 | 0.0M |
| 2024-09-06 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0M |
| 2024-09-05 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0M |
| 2024-09-04 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0M |
| 2024-09-03 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0M |
| 2024-09-02 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0M |
| 2024-08-30 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0M |
| 2024-08-29 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-08-28 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0M |
| 2024-08-27 | 30.19 | 30.19 | 29.79 | 29.79 | 0.0M |
| 2024-08-26 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0M |
| 2024-08-23 | 31.36 | 31.36 | 30.80 | 30.80 | 0.0M |
| 2024-08-22 | 32.00 | 32.00 | 31.36 | 31.36 | 0.0M |
| 2024-08-21 | 32.00 | 32.00 | 31.90 | 32.00 | 0.0M |
| 2024-08-20 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0M |
| 2024-08-19 | 32.99 | 32.99 | 32.98 | 32.98 | 0.0M |
| 2024-08-16 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0M |
| 2024-08-14 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0M |
| 2024-08-13 | 35.74 | 35.74 | 35.03 | 35.03 | 0.0M |
| 2024-08-12 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0M |
| 2024-08-09 | 37.19 | 37.19 | 36.46 | 36.46 | 0.0M |
| 2024-08-08 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-08-07 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0M |
| 2024-08-06 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0M |
| 2024-08-05 | 39.99 | 39.99 | 39.51 | 39.51 | 0.0M |
| 2024-08-02 | 39.00 | 40.40 | 36.56 | 40.31 | 0.0M |
| 2024-08-01 | 38.42 | 38.48 | 38.00 | 38.48 | 0.0M |
| 2024-07-31 | 35.00 | 36.65 | 35.00 | 36.65 | 0.0M |
| 2024-07-30 | 35.00 | 35.00 | 33.85 | 34.91 | 0.0M |
| 2024-07-29 | 35.05 | 35.05 | 33.70 | 34.85 | 0.0M |
| 2024-07-26 | 31.70 | 33.41 | 30.23 | 33.39 | 0.0M |
| 2024-07-25 | 31.50 | 32.74 | 30.55 | 31.82 | 0.0M |
| 2024-07-24 | 32.36 | 32.40 | 29.43 | 32.11 | 0.0M |
| 2024-07-23 | 32.00 | 32.34 | 30.97 | 30.97 | 0.0M |
| 2024-07-22 | 32.51 | 34.21 | 32.51 | 32.59 | 0.0M |
| 2024-07-19 | 39.00 | 39.80 | 34.22 | 34.22 | 0.1M |
| 2024-07-18 | 38.02 | 38.02 | 36.90 | 38.02 | 0.1M |
| 2024-07-16 | 32.00 | 34.57 | 31.00 | 34.57 | 0.1M |
| 2024-07-15 | 24.91 | 28.81 | 24.00 | 28.81 | 0.1M |
| 2024-07-12 | 23.49 | 24.75 | 23.01 | 24.01 | 0.0M |
| 2024-07-11 | 23.53 | 24.35 | 23.28 | 23.35 | 0.0M |
| 2024-07-10 | 24.64 | 24.95 | 23.50 | 24.01 | 0.0M |
| 2024-07-09 | 23.70 | 25.00 | 23.70 | 24.16 | 0.0M |
| 2024-07-08 | 25.35 | 25.35 | 23.56 | 24.09 | 0.0M |
| 2024-07-05 | 25.35 | 25.35 | 24.00 | 24.62 | 0.0M |
| 2024-07-04 | 25.35 | 25.35 | 23.55 | 24.48 | 0.0M |
| 2024-07-03 | 23.80 | 25.45 | 23.28 | 24.75 | 0.0M |
| 2024-07-02 | 26.49 | 26.49 | 23.20 | 24.36 | 0.0M |
| 2024-07-01 | 24.52 | 25.40 | 23.50 | 24.79 | 0.0M |
| 2024-06-28 | 24.99 | 24.99 | 22.65 | 24.04 | 0.0M |
| 2024-06-27 | 23.99 | 25.00 | 22.00 | 23.79 | 0.0M |
| 2024-06-26 | 24.55 | 25.45 | 23.45 | 23.90 | 0.0M |
| 2024-06-25 | 24.46 | 24.93 | 23.00 | 23.93 | 0.0M |
| 2024-06-24 | 26.04 | 26.04 | 24.00 | 24.51 | 0.0M |
| 2024-06-21 | 27.49 | 27.49 | 25.55 | 26.05 | 0.0M |
| 2024-06-20 | 26.70 | 26.95 | 25.53 | 26.38 | 0.0M |
| 2024-06-19 | 26.70 | 27.85 | 25.75 | 26.10 | 0.0M |
| 2024-06-18 | 24.95 | 27.00 | 24.95 | 26.23 | 0.0M |
| 2024-06-14 | 25.50 | 25.50 | 24.40 | 24.56 | 0.0M |
| 2024-06-13 | 26.37 | 27.50 | 24.03 | 24.77 | 0.0M |
| 2024-06-12 | 26.99 | 27.70 | 24.90 | 25.79 | 0.0M |
| 2024-06-11 | 27.00 | 27.00 | 25.00 | 25.90 | 0.0M |
| 2024-06-10 | 23.90 | 25.97 | 23.50 | 25.44 | 0.1M |
| 2024-06-07 | 25.45 | 25.50 | 22.82 | 23.80 | 0.0M |
| 2024-06-06 | 22.49 | 24.36 | 21.11 | 23.37 | 0.0M |
| 2024-06-05 | 20.55 | 22.50 | 19.01 | 22.15 | 0.0M |
| 2024-06-04 | 22.99 | 22.99 | 19.45 | 20.55 | 0.0M |
| 2024-06-03 | 22.79 | 22.91 | 21.01 | 21.61 | 0.0M |
| 2024-05-31 | 23.24 | 23.24 | 21.61 | 22.97 | 0.0M |
| 2024-05-30 | 24.20 | 24.20 | 22.35 | 23.24 | 0.1M |
| 2024-05-29 | 22.50 | 22.50 | 21.60 | 22.50 | 0.1M |
| 2024-05-28 | 20.46 | 20.46 | 19.50 | 20.46 | 0.0M |
| 2024-05-27 | 19.00 | 19.49 | 18.00 | 18.60 | 0.0M |
| 2024-05-24 | 20.50 | 21.42 | 19.10 | 19.14 | 0.0M |
| 2024-05-23 | 20.19 | 20.19 | 19.30 | 19.57 | 0.0M |
| 2024-05-22 | 19.60 | 20.00 | 19.00 | 19.63 | 0.0M |
| 2024-05-21 | 20.89 | 20.89 | 19.02 | 19.77 | 0.0M |
| 2024-05-18 | 20.75 | 21.22 | 20.00 | 20.14 | 0.0M |
| 2024-05-17 | 19.75 | 20.90 | 19.00 | 20.21 | 0.0M |
| 2024-05-16 | 20.00 | 20.00 | 19.01 | 19.09 | 0.0M |
| 2024-05-15 | 19.74 | 19.74 | 19.00 | 19.43 | 0.0M |
| 2024-05-14 | 19.45 | 19.97 | 18.55 | 19.10 | 0.0M |
| 2024-05-13 | 19.50 | 20.40 | 19.00 | 19.36 | 0.0M |
| 2024-05-10 | 22.55 | 22.55 | 18.50 | 19.47 | 0.0M |
| 2024-05-09 | 22.45 | 22.45 | 20.00 | 20.51 | 0.0M |
| 2024-05-08 | 19.25 | 20.90 | 18.06 | 20.81 | 0.0M |
| 2024-05-07 | 20.00 | 20.00 | 18.00 | 19.00 | 0.0M |
| 2024-05-06 | 19.99 | 21.00 | 19.01 | 19.43 | 0.0M |
| 2024-05-03 | 18.90 | 19.80 | 18.90 | 19.69 | 0.0M |
| 2024-05-02 | 19.50 | 19.74 | 18.90 | 18.91 | 0.0M |
| 2024-04-30 | 20.37 | 20.37 | 18.90 | 19.39 | 0.0M |
| 2024-04-29 | 20.06 | 21.00 | 19.01 | 19.97 | 0.0M |
| 2024-04-26 | 20.56 | 20.90 | 19.40 | 19.67 | 0.0M |
| 2024-04-25 | 19.80 | 20.50 | 19.00 | 20.16 | 0.0M |
| 2024-04-24 | 18.50 | 20.06 | 18.49 | 19.76 | 0.0M |
| 2024-04-23 | 17.85 | 18.50 | 17.50 | 18.24 | 0.0M |
| 2024-04-22 | 18.89 | 19.24 | 17.01 | 17.72 | 0.0M |
| 2024-04-19 | 19.26 | 19.64 | 17.90 | 18.89 | 0.0M |
| 2024-04-18 | 20.34 | 20.34 | 19.50 | 19.67 | 0.0M |
| 2024-04-16 | 20.49 | 20.49 | 19.51 | 20.10 | 0.0M |
| 2024-04-15 | 18.60 | 20.51 | 18.50 | 20.08 | 0.0M |
| 2024-04-12 | 20.40 | 20.40 | 18.51 | 18.65 | 0.0M |
| 2024-04-10 | 20.50 | 20.50 | 18.00 | 19.99 | 0.0M |
| 2024-04-09 | 21.05 | 21.05 | 19.54 | 19.70 | 0.0M |
| 2024-04-08 | 21.60 | 22.88 | 20.53 | 20.86 | 0.0M |
| 2024-04-05 | 20.79 | 20.82 | 19.43 | 20.80 | 0.0M |
| 2024-04-04 | 18.89 | 18.94 | 18.30 | 18.93 | 0.0M |
| 2024-04-03 | 17.74 | 18.16 | 17.31 | 18.04 | 0.0M |
| 2024-04-02 | 17.36 | 17.95 | 16.34 | 17.30 | 0.0M |
| 2024-04-01 | 16.99 | 17.34 | 16.48 | 17.19 | 0.0M |
| 2024-03-28 | 17.16 | 17.35 | 17.08 | 17.34 | 0.0M |
| 2024-03-27 | 19.00 | 19.00 | 17.55 | 17.97 | 0.0M |
| 2024-03-26 | 18.29 | 18.58 | 17.46 | 18.18 | 0.0M |
| 2024-03-22 | 18.03 | 18.37 | 18.03 | 18.37 | 0.0M |
| 2024-03-21 | 18.42 | 18.42 | 17.50 | 17.50 | 0.0M |
| 2024-03-20 | 19.29 | 19.29 | 18.42 | 18.42 | 0.0M |
| 2024-03-19 | 19.98 | 20.39 | 19.38 | 19.38 | 0.0M |
| 2024-03-18 | 19.79 | 20.50 | 18.81 | 20.39 | 0.0M |
| 2024-03-15 | 20.20 | 20.20 | 18.81 | 19.79 | 0.0M |
| 2024-03-14 | 18.18 | 19.90 | 18.18 | 19.80 | 0.0M |
| 2024-03-13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0M |
| 2024-03-12 | 22.23 | 22.23 | 20.13 | 20.13 | 0.0M |
| 2024-03-11 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0M |
| 2024-03-07 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-03-06 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0M |
| 2024-03-05 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0M |
| 2024-03-04 | 19.00 | 19.03 | 19.00 | 19.03 | 0.0M |
| 2024-03-01 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0M |
| 2024-02-29 | 17.60 | 18.30 | 17.60 | 18.30 | 0.0M |
| 2024-02-28 | 18.06 | 18.06 | 17.70 | 17.95 | 0.0M |
| 2024-02-27 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0M |
| 2024-02-26 | 18.79 | 18.79 | 18.42 | 18.42 | 0.0M |
| 2024-02-23 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0M |
| 2024-02-22 | 19.56 | 19.56 | 19.17 | 19.17 | 0.0M |
| 2024-02-21 | 19.60 | 19.60 | 19.56 | 19.56 | 0.0M |
| 2024-02-20 | 20.10 | 20.10 | 19.95 | 19.95 | 0.0M |
| 2024-02-19 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0M |
| 2024-02-16 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0M |
| 2024-02-15 | 21.20 | 21.20 | 21.18 | 21.18 | 0.0M |
| 2024-02-14 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0M |
| 2024-02-13 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2024-02-12 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-02-09 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0M |
| 2024-02-08 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0M |
| 2024-02-07 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0M |
| 2024-02-06 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0M |
| 2024-02-05 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-02-02 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-02-01 | 26.38 | 26.38 | 25.86 | 25.86 | 0.0M |
| 2024-01-31 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-01-30 | 25.00 | 25.13 | 25.00 | 25.13 | 0.0M |
| 2024-01-29 | 23.94 | 23.94 | 23.90 | 23.94 | 0.0M |
| 2024-01-25 | 21.72 | 22.80 | 21.29 | 22.80 | 0.0M |
| 2024-01-24 | 21.79 | 21.79 | 20.00 | 21.72 | 0.0M |
| 2024-01-23 | 21.60 | 21.60 | 19.60 | 20.78 | 0.0M |
| 2024-01-20 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0M |
| 2024-01-19 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-01-18 | 19.15 | 19.22 | 19.15 | 19.22 | 0.0M |
| 2024-01-17 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0M |
| 2024-01-16 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0M |
| 2024-01-15 | 17.70 | 18.13 | 17.70 | 18.13 | 0.0M |
| 2024-01-12 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0M |
| 2024-01-11 | 17.15 | 17.44 | 17.15 | 17.44 | 0.0M |
| 2024-01-10 | 16.90 | 17.10 | 16.90 | 17.10 | 0.0M |
| 2024-01-09 | 17.34 | 17.34 | 17.00 | 17.00 | 0.0M |
| 2024-01-08 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-01-05 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0M |
| 2024-01-04 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-01-03 | 18.78 | 18.78 | 18.41 | 18.41 | 0.0M |
| 2024-01-02 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2024-01-01 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0M |