Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.80 189.80 189.80 189.80 0.0K
09:20 192.00 192.00 192.00 192.00 0.0K
09:25 192.00 192.00 192.00 192.00 0.0K
09:35 186.00 186.00 186.00 186.00 0.0K
09:40 185.00 185.00 185.00 185.00 0.0K
09:45 185.00 185.00 185.00 185.00 0.0K
09:50 185.00 186.00 185.00 186.00 0.4K
10:05 190.95 190.95 190.95 190.95 0.0K
13:00 190.95 190.95 190.95 190.95 0.5K
13:20 191.00 191.00 186.10 186.10 0.5K
13:30 186.10 186.10 186.10 186.10 0.1K
13:40 190.00 191.90 186.10 186.10 0.0K
13:55 187.10 191.85 187.10 191.85 0.0K
14:50 191.70 191.70 191.70 191.70 0.1K
14:55 191.70 191.85 188.10 191.85 0.2K
15:10 191.85 191.85 191.00 191.85 0.0K
15:15 190.05 191.85 190.05 191.85 0.3K
15:20 191.85 191.95 190.05 191.95 0.1K
15:25 191.75 191.75 191.75 191.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available