Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.85 208.20 198.00 207.95 3.0K
09:20 201.00 201.00 199.00 199.00 0.1K
09:30 198.00 198.25 194.00 196.00 0.0K
09:35 195.00 198.25 194.00 198.25 0.0K
09:50 198.25 198.25 198.25 198.25 0.0K
09:55 198.25 198.25 198.25 198.25 0.0K
10:25 196.00 196.00 196.00 196.00 0.0K
10:45 195.95 195.95 195.95 195.95 0.2K
11:00 195.95 195.95 195.95 195.95 0.0K
11:20 196.00 196.00 196.00 196.00 0.1K
11:25 195.95 195.95 195.95 195.95 0.0K
11:35 194.50 194.50 194.50 194.50 0.2K
11:40 194.50 194.50 194.50 194.50 0.1K
12:55 196.00 196.00 196.00 196.00 0.0K
13:35 196.00 196.00 196.00 196.00 0.0K
14:00 198.30 198.30 198.30 198.30 1.0K
14:05 199.00 199.00 199.00 199.00 0.4K
14:10 201.55 201.55 201.55 201.55 0.0K
14:20 202.05 204.95 202.05 204.95 0.1K
14:25 202.55 202.55 202.55 202.55 0.0K
14:45 204.10 204.10 204.10 204.10 0.0K
14:50 202.55 202.55 202.55 202.55 0.0K
14:55 204.10 204.10 204.10 204.10 0.0K
15:05 204.25 204.25 204.25 204.25 0.0K
15:10 204.15 204.15 204.15 204.15 0.0K
15:15 204.15 204.15 204.15 204.15 0.0K
15:20 204.10 204.10 204.10 204.10 0.1K
15:25 204.15 204.15 204.15 204.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available