54.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 233.75 | 241.15 | 233.75 | 241.15 | 2.1K |
| 09:20 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0K |
| 09:25 | 241.15 | 247.95 | 233.80 | 233.80 | 1.3K |
| 09:30 | 240.00 | 240.00 | 233.80 | 240.00 | 0.3K |
| 09:35 | 245.45 | 245.45 | 245.45 | 245.45 | 0.5K |
| 09:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:55 | 242.50 | 242.85 | 242.50 | 242.85 | 0.3K |
| 10:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 10:05 | 244.90 | 245.50 | 235.10 | 235.10 | 0.6K |
| 10:20 | 250.00 | 257.80 | 250.00 | 257.80 | 0.1K |
| 10:25 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0K |
| 10:30 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 10:35 | 255.40 | 255.40 | 254.85 | 254.85 | 0.0K |
| 10:40 | 254.85 | 254.85 | 254.85 | 254.85 | 0.1K |
| 10:50 | 254.35 | 254.35 | 250.00 | 254.15 | 0.1K |
| 10:55 | 254.15 | 254.15 | 254.00 | 254.00 | 0.0K |
| 11:00 | 253.95 | 253.95 | 253.80 | 253.80 | 0.0K |
| 11:05 | 252.95 | 252.95 | 252.95 | 252.95 | 0.0K |
| 11:10 | 243.00 | 243.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 236.50 | 236.50 | 235.20 | 236.50 | 0.1K |
| 11:20 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 11:30 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0K |
| 11:40 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0K |
| 11:45 | 236.65 | 236.65 | 236.65 | 236.65 | 0.0K |
| 11:50 | 253.20 | 253.20 | 253.20 | 253.20 | 0.0K |
| 11:55 | 253.15 | 253.15 | 253.15 | 253.15 | 0.0K |
| 12:10 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0K |
| 12:15 | 252.00 | 252.00 | 243.80 | 243.80 | 0.5K |
| 12:20 | 243.80 | 243.80 | 243.80 | 243.80 | 0.3K |
| 12:30 | 243.80 | 243.80 | 236.65 | 236.65 | 0.3K |
| 12:45 | 236.65 | 236.65 | 236.65 | 236.65 | 0.0K |
| 13:05 | 251.70 | 251.70 | 251.70 | 251.70 | 0.1K |
| 13:15 | 249.20 | 249.20 | 249.20 | 249.20 | 0.0K |
| 13:20 | 249.15 | 249.15 | 249.15 | 249.15 | 0.1K |
| 13:25 | 249.15 | 249.15 | 237.00 | 237.00 | 0.2K |
| 13:35 | 237.00 | 240.00 | 237.00 | 240.00 | 0.0K |
| 14:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:15 | 247.00 | 252.90 | 247.00 | 252.90 | 1.0K |
| 14:20 | 252.70 | 252.70 | 252.70 | 252.70 | 0.0K |
| 14:25 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0K |
| 14:35 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0K |
| 14:45 | 252.40 | 252.40 | 252.40 | 252.40 | 0.1K |
| 14:55 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0K |
| 15:05 | 250.95 | 252.20 | 250.95 | 252.20 | 0.0K |
| 15:10 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0K |
| 15:15 | 252.15 | 252.15 | 252.15 | 252.15 | 0.0K |
| 15:25 | 252.05 | 252.05 | 243.50 | 248.50 | 0.1K |