Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 246.50 246.50 246.50 246.50 0.1K
09:20 246.50 258.65 246.50 258.65 2.4K
09:25 258.65 258.65 258.25 258.25 1.1K
09:30 258.55 258.55 258.55 258.55 0.5K
09:35 258.55 258.55 258.20 258.20 0.2K
10:10 242.20 242.20 242.00 242.00 0.0K
10:15 242.50 242.50 242.50 242.50 0.0K
10:25 255.00 255.00 255.00 255.00 0.1K
10:30 248.00 248.00 248.00 248.00 0.0K
10:55 248.00 248.00 248.00 248.00 0.1K
11:15 255.00 255.00 255.00 255.00 0.0K
11:30 257.80 257.80 257.80 257.80 0.0K
12:15 255.00 255.00 255.00 255.00 0.0K
12:25 255.00 255.00 255.00 255.00 0.0K
12:30 255.00 255.00 255.00 255.00 0.0K
12:35 248.00 248.00 248.00 248.00 0.0K
12:40 248.00 248.00 248.00 248.00 0.2K
12:45 244.00 244.00 243.50 243.50 0.2K
13:35 244.00 244.00 244.00 244.00 0.0K
13:45 258.65 258.65 258.65 258.65 1.6K
14:00 258.65 258.65 258.65 258.65 0.0K
14:10 258.65 258.65 258.65 258.65 0.0K
14:55 258.65 258.65 258.65 258.65 0.0K
15:20 258.65 258.65 258.65 258.65 0.0K
15:25 258.65 258.65 258.65 258.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available