Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.00 270.00 263.85 263.85 0.1K
09:25 267.30 271.00 267.30 271.00 1.2K
09:30 271.55 271.55 271.55 271.55 0.7K
09:35 271.55 271.55 271.55 271.55 0.0K
09:40 271.55 271.55 271.55 271.55 0.0K
09:45 271.55 271.55 271.55 271.55 0.0K
09:55 271.55 271.55 265.15 265.15 0.8K
10:00 260.00 260.00 260.00 260.00 0.0K
10:10 271.00 271.00 271.00 271.00 0.1K
10:15 269.90 269.90 269.90 269.90 1.6K
10:20 269.70 269.70 269.70 269.70 0.1K
10:25 269.70 269.70 269.70 269.70 0.0K
10:35 269.70 269.90 269.70 269.90 0.4K
10:50 261.10 261.10 261.10 261.10 0.1K
11:30 262.40 262.40 262.40 262.40 0.0K
12:00 269.80 269.80 269.80 269.80 0.0K
12:15 263.00 263.00 261.10 261.10 0.1K
12:30 261.20 261.20 261.20 261.20 0.0K
13:15 265.00 265.00 265.00 265.00 0.1K
13:20 265.00 265.00 265.00 265.00 0.1K
13:25 269.80 269.80 269.80 269.80 0.0K
13:30 265.00 265.00 265.00 265.00 0.1K
13:35 269.80 269.80 269.80 269.80 0.0K
13:40 269.95 269.95 269.95 269.95 0.6K
13:45 269.95 269.95 269.95 269.95 0.0K
13:50 265.00 265.00 265.00 265.00 0.0K
13:55 265.00 265.00 265.00 265.00 0.0K
14:05 269.95 269.95 269.95 269.95 0.1K
14:25 265.00 265.00 265.00 265.00 0.0K
14:35 268.00 268.00 268.00 268.00 0.0K
14:45 268.00 268.00 268.00 268.00 0.0K
14:55 268.00 268.00 268.00 268.00 0.1K
15:00 268.00 269.95 268.00 269.95 0.4K
15:10 268.00 269.95 268.00 269.95 0.0K
15:20 269.95 269.95 269.95 269.95 0.0K
15:25 269.90 269.90 268.00 269.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available