Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 261.00 261.00 261.00 261.00 0.1K
09:20 254.00 261.45 254.00 261.45 0.0K
09:40 261.45 261.45 261.45 261.45 0.0K
09:50 261.45 261.45 261.45 261.45 0.0K
10:10 261.45 261.45 261.45 261.45 0.0K
10:15 260.00 260.00 260.00 260.00 0.0K
10:25 260.00 260.00 260.00 260.00 0.0K
10:50 254.00 254.00 254.00 254.00 0.0K
11:00 250.00 250.00 250.00 250.00 0.2K
11:05 250.00 250.00 250.00 250.00 0.0K
11:10 250.00 250.00 250.00 250.00 0.2K
11:20 251.00 251.00 251.00 251.00 0.0K
11:25 251.00 251.00 251.00 251.00 0.0K
11:35 251.00 251.00 251.00 251.00 0.0K
12:05 256.00 256.00 256.00 256.00 0.0K
12:10 251.00 251.00 251.00 251.00 0.0K
12:20 252.00 252.00 252.00 252.00 0.0K
12:40 250.00 250.00 250.00 250.00 0.1K
12:50 250.00 250.00 250.00 250.00 0.0K
13:15 250.00 250.00 250.00 250.00 0.0K
13:25 247.00 247.00 247.00 247.00 0.0K
13:35 247.00 247.00 247.00 247.00 0.0K
13:45 247.00 247.00 247.00 247.00 0.0K
13:50 250.00 250.00 250.00 250.00 0.0K
14:20 250.00 250.00 250.00 250.00 0.0K
14:25 250.00 250.00 250.00 250.00 0.0K
14:45 250.00 250.00 250.00 250.00 0.2K
14:55 260.00 271.00 260.00 271.00 5.0K
15:00 271.00 271.00 271.00 271.00 0.0K
15:05 262.00 262.00 262.00 262.00 0.0K
15:10 271.00 271.00 248.05 248.05 2.7K
15:15 270.85 270.85 270.85 270.85 0.0K
15:25 247.00 266.40 247.00 262.75 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available