Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 264.00 268.85 260.00 268.80 1.8K
09:20 264.00 264.00 260.00 260.00 0.2K
09:25 260.00 260.00 260.00 260.00 0.2K
09:30 260.00 260.00 260.00 260.00 0.0K
09:35 260.00 260.00 250.00 250.00 2.4K
09:40 248.85 250.00 248.85 250.00 2.3K
09:50 250.00 250.00 250.00 250.00 0.1K
10:00 250.00 250.00 250.00 250.00 0.3K
10:05 250.00 250.00 244.00 244.00 1.3K
10:20 250.00 250.00 250.00 250.00 0.0K
10:25 250.00 250.00 250.00 250.00 0.1K
10:55 249.90 249.90 249.90 249.90 0.1K
11:00 250.00 250.00 250.00 250.00 0.0K
11:50 250.00 250.00 250.00 250.00 0.0K
11:55 250.00 250.00 250.00 250.00 0.1K
12:15 250.00 250.00 250.00 250.00 0.0K
12:40 250.00 250.00 250.00 250.00 0.0K
12:45 250.00 250.00 250.00 250.00 0.5K
13:00 244.00 244.00 243.95 243.95 2.1K
13:05 243.95 243.95 243.95 243.95 0.0K
13:10 258.90 258.90 258.90 258.90 0.0K
14:00 258.65 258.65 258.65 258.65 1.0K
14:20 258.60 258.60 258.60 258.60 0.0K
15:00 246.00 255.85 244.00 255.80 0.8K
15:10 255.00 255.00 255.00 255.00 0.2K
15:15 255.00 255.00 243.95 254.95 0.9K
15:20 252.80 252.80 252.80 252.80 0.1K
15:25 244.00 252.00 244.00 247.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available