Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 237.10 238.00 237.10 238.00 0.0K
09:20 231.30 231.30 231.30 231.30 0.1K
09:25 219.80 219.80 219.80 219.80 0.0K
09:30 219.80 219.80 219.75 219.75 0.1K
09:35 219.75 219.75 219.75 219.75 0.0K
09:45 220.75 220.75 220.75 220.75 0.0K
09:50 236.95 236.95 236.95 236.95 0.0K
10:25 236.95 240.00 236.95 240.00 0.2K
11:05 240.00 240.00 240.00 240.00 0.0K
11:35 222.05 222.05 222.05 222.05 0.0K
12:00 219.75 240.00 219.75 240.00 0.6K
14:50 220.05 220.05 220.05 220.05 0.0K
15:25 235.00 239.95 235.00 238.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available