Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 238.90 238.90 238.90 238.90 0.0K
09:50 238.90 238.90 238.90 238.90 0.0K
10:30 238.00 238.00 238.00 238.00 0.0K
12:05 230.10 230.10 230.10 230.10 0.0K
12:10 230.00 237.90 230.00 237.90 0.0K
12:40 231.00 231.00 231.00 231.00 0.0K
13:10 231.00 231.00 231.00 231.00 0.0K
13:15 231.00 231.00 231.00 231.00 0.0K
13:25 230.00 230.00 230.00 230.00 0.0K
13:45 231.15 231.15 227.00 227.00 0.1K
13:50 235.00 237.80 235.00 237.80 0.1K
14:10 237.80 237.80 237.80 237.80 0.0K
15:25 237.80 237.80 237.80 237.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available