Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 237.80 237.80 237.80 237.80 0.0K
09:40 240.00 240.00 240.00 240.00 0.0K
09:45 240.00 248.60 240.00 248.60 0.1K
10:50 247.00 247.00 247.00 247.00 0.0K
11:00 240.00 240.00 240.00 240.00 0.0K
11:05 230.05 230.05 230.05 230.05 0.0K
11:35 230.10 230.10 230.10 230.10 0.0K
11:50 230.10 230.10 230.10 230.10 0.0K
11:55 237.70 237.70 237.70 237.70 0.0K
13:35 230.00 230.00 230.00 230.00 0.0K
14:25 231.00 231.00 231.00 231.00 0.1K
14:30 237.70 244.40 237.70 244.40 0.0K
14:35 244.40 244.40 244.40 244.40 0.0K
15:25 231.05 231.05 231.05 231.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available