Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 240.00 240.00 240.00 240.00 0.0K
09:35 239.00 239.00 239.00 239.00 0.0K
09:45 238.00 238.00 238.00 238.00 0.0K
10:05 238.00 238.00 238.00 238.00 0.0K
10:20 238.05 238.05 238.05 238.05 0.2K
10:25 238.05 249.00 238.05 249.00 1.1K
11:30 247.00 247.00 247.00 247.00 0.0K
11:50 247.00 247.00 247.00 247.00 0.0K
14:35 234.00 234.00 234.00 234.00 0.0K
14:40 234.00 234.00 234.00 234.00 0.0K
14:45 234.00 234.00 234.00 234.00 0.0K
15:10 247.00 248.00 247.00 248.00 0.6K
15:20 234.00 234.00 234.00 234.00 0.1K
15:25 234.00 244.65 234.00 244.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available