Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 252.00 252.00 244.65 252.00 0.0K
09:45 232.50 232.50 232.50 232.50 0.0K
09:50 232.50 232.50 232.50 232.50 0.1K
10:35 232.50 232.50 232.50 232.50 0.0K
11:15 245.00 245.00 245.00 245.00 0.0K
12:30 232.55 232.55 232.55 232.55 0.0K
12:50 232.50 232.50 232.50 232.50 0.1K
13:05 232.55 232.55 232.55 232.55 0.0K
13:40 232.55 232.55 232.55 232.55 0.1K
15:00 232.50 232.50 232.50 232.50 0.1K
15:25 232.50 232.55 232.50 232.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available