Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 248.00 248.00 248.00 248.00 0.0K
09:40 245.00 245.00 245.00 245.00 0.0K
09:45 239.00 239.00 239.00 239.00 0.0K
09:50 244.95 244.95 244.95 244.95 0.0K
10:30 244.00 244.00 244.00 244.00 0.0K
11:05 230.25 230.25 230.25 230.25 0.0K
12:50 243.00 243.00 243.00 243.00 0.0K
14:00 243.00 243.00 243.00 243.00 0.0K
14:05 243.00 243.00 243.00 243.00 0.0K
14:55 242.00 242.00 242.00 242.00 0.0K
15:10 242.00 242.00 242.00 242.00 0.0K
15:25 244.95 251.25 240.00 247.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available