Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.00 271.65 271.00 271.65 3.5K
09:20 271.10 271.65 271.10 271.65 1.7K
09:25 271.10 271.65 271.10 271.55 1.1K
09:30 271.55 271.55 271.55 271.55 0.2K
09:40 271.55 271.55 271.10 271.10 0.1K
09:45 271.10 271.10 271.10 271.10 0.1K
10:05 271.10 271.10 271.10 271.10 0.0K
10:10 271.55 271.55 271.55 271.55 0.1K
10:15 271.55 271.55 271.55 271.55 0.0K
10:20 271.55 271.55 271.55 271.55 0.0K
10:30 271.15 271.55 271.15 271.55 0.0K
10:40 271.45 271.45 271.45 271.45 0.0K
10:50 271.10 271.10 271.00 271.00 12.0K
10:55 271.45 271.45 271.45 271.45 0.1K
11:05 271.00 271.00 271.00 271.00 0.2K
11:25 271.00 271.00 271.00 271.00 0.0K
11:35 271.35 271.35 271.35 271.35 0.1K
12:10 271.35 271.35 271.35 271.35 0.1K
12:15 271.35 271.35 271.35 271.35 0.2K
12:20 271.00 271.00 271.00 271.00 1.0K
12:30 271.00 271.00 271.00 271.00 1.0K
12:50 271.35 271.35 271.35 271.35 0.0K
12:55 271.00 271.35 271.00 271.35 0.0K
13:20 271.35 271.50 271.00 271.00 0.3K
13:30 271.50 271.50 271.50 271.50 0.0K
13:40 271.50 271.50 271.50 271.50 0.0K
13:45 271.00 271.00 271.00 271.00 0.0K
13:50 271.50 271.50 271.50 271.50 0.0K
13:55 271.00 271.00 271.00 271.00 0.0K
14:10 271.50 271.50 271.50 271.50 0.0K
14:15 271.50 271.50 271.50 271.50 1.0K
14:25 271.00 271.00 271.00 271.00 1.0K
14:30 271.05 271.05 271.05 271.05 0.0K
14:35 271.50 271.50 271.00 271.00 1.1K
14:40 271.00 271.00 271.00 271.00 1.1K
14:45 271.50 271.50 271.00 271.00 1.0K
14:50 271.00 271.50 271.00 271.50 0.1K
14:55 271.50 271.50 271.50 271.50 0.0K
15:05 271.50 271.50 271.50 271.50 0.0K
15:15 271.00 271.00 271.00 271.00 1.0K
15:20 271.00 271.50 271.00 271.45 26.0K
15:25 271.00 271.40 271.00 271.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available