Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.10 299.15 299.10 299.15 29.5K
09:20 299.15 299.15 299.05 299.15 5.7K
09:25 299.15 299.15 299.10 299.15 0.6K
09:30 299.15 299.15 299.10 299.15 1.5K
09:35 299.15 299.15 299.05 299.15 4.4K
09:40 299.15 299.15 299.10 299.15 1.7K
09:45 299.15 299.15 299.05 299.10 3.3K
09:50 299.10 299.15 299.05 299.15 0.6K
09:55 299.10 299.15 299.05 299.15 1.4K
10:00 299.15 299.15 299.10 299.15 1.2K
10:05 299.10 299.15 299.05 299.15 0.9K
10:10 299.15 299.15 299.05 299.15 0.9K
10:15 299.15 299.15 299.10 299.15 1.2K
10:20 299.15 299.15 299.05 299.05 1.0K
10:25 299.15 299.15 299.15 299.15 0.6K
10:30 299.15 299.15 299.05 299.10 0.3K
10:35 299.10 299.10 299.10 299.10 0.0K
10:40 299.10 299.10 299.10 299.10 0.0K
10:45 299.10 299.15 299.05 299.15 1.0K
10:50 299.15 299.15 299.15 299.15 0.0K
10:55 299.10 299.15 299.05 299.15 0.1K
11:00 299.15 299.15 299.15 299.15 0.0K
11:05 299.15 299.15 299.10 299.15 0.1K
11:10 299.15 299.15 299.15 299.15 0.5K
11:15 299.15 299.15 299.10 299.10 1.2K
11:20 299.15 299.15 299.15 299.15 0.6K
11:25 299.15 299.15 299.10 299.15 0.1K
11:30 299.15 299.15 299.15 299.15 0.2K
11:35 299.15 299.15 299.15 299.15 1.3K
11:40 299.15 299.15 299.10 299.15 0.3K
11:45 299.15 299.15 299.15 299.15 0.3K
11:50 299.10 299.15 299.10 299.15 0.1K
11:55 299.10 299.15 299.10 299.15 0.8K
12:00 299.15 299.15 299.15 299.15 0.1K
12:05 299.15 299.15 299.10 299.10 0.5K
12:10 299.15 299.15 299.10 299.15 0.5K
12:15 299.10 299.15 299.10 299.15 0.1K
12:20 299.15 299.15 299.15 299.15 0.0K
12:25 299.15 299.15 299.10 299.15 0.2K
12:30 299.10 299.15 299.10 299.15 0.2K
12:35 299.15 299.15 299.15 299.15 4.3K
12:40 299.15 299.15 299.10 299.15 0.1K
12:45 299.15 299.15 299.10 299.10 0.1K
12:50 299.10 299.15 299.10 299.15 0.4K
12:55 299.15 299.15 299.05 299.15 0.6K
13:00 299.15 299.15 299.15 299.15 0.5K
13:05 299.15 299.15 299.15 299.15 1.1K
13:10 299.15 299.15 299.15 299.15 0.0K
13:15 299.15 299.15 299.15 299.15 0.3K
13:20 299.15 299.15 299.05 299.15 0.4K
13:25 299.15 299.15 299.10 299.10 0.2K
13:30 299.15 299.15 299.15 299.15 0.5K
13:35 299.15 299.15 299.05 299.05 0.3K
13:40 299.05 299.15 299.05 299.15 0.2K
13:45 299.15 299.15 299.15 299.15 0.7K
13:50 299.15 299.15 299.15 299.15 0.0K
13:55 299.15 299.15 299.15 299.15 0.1K
14:00 299.15 299.15 299.15 299.15 0.2K
14:05 299.15 299.15 299.05 299.05 2.4K
14:10 299.15 299.15 299.05 299.15 0.2K
14:15 299.15 299.15 299.10 299.15 0.1K
14:20 299.15 299.15 299.15 299.15 0.3K
14:25 299.15 299.15 299.15 299.15 0.1K
14:30 299.15 299.15 299.15 299.15 0.1K
14:35 299.15 299.15 299.15 299.15 2.0K
14:40 299.15 299.15 299.10 299.10 0.9K
14:45 299.05 299.15 299.05 299.15 1.1K
14:50 299.15 299.15 299.15 299.15 0.2K
14:55 299.15 299.15 299.15 299.15 1.1K
15:00 299.15 299.15 299.15 299.15 0.6K
15:05 299.15 299.15 299.10 299.15 3.6K
15:10 299.15 299.15 299.15 299.15 1.7K
15:15 299.15 299.15 299.15 299.15 0.8K
15:20 299.15 299.15 299.05 299.15 5.3K
15:25 299.15 299.15 299.10 299.10 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available