Kairosoft AI Solutions

KAIR
🏛️ india →
53.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.25 152.25 152.25 152.25 0.5K
09:20 152.25 152.25 152.25 152.25 0.1K
09:25 152.25 152.25 152.25 152.25 0.3K
09:35 152.25 152.25 152.25 152.25 0.1K
09:40 152.25 152.25 152.25 152.25 0.1K
09:55 152.25 152.25 152.25 152.25 0.0K
10:10 152.25 152.25 152.25 152.25 0.0K
10:25 152.25 152.25 152.25 152.25 0.0K
10:35 152.25 152.25 152.25 152.25 0.0K
10:40 152.25 152.25 152.25 152.25 0.0K
11:00 152.25 152.25 152.25 152.25 0.0K
11:25 152.25 152.25 152.25 152.25 0.0K
11:40 152.25 152.25 152.25 152.25 0.0K
11:45 152.25 152.25 152.25 152.25 0.0K
11:50 152.25 152.25 152.25 152.25 0.1K
11:55 152.25 152.25 152.25 152.25 0.0K
12:00 152.25 152.25 152.25 152.25 0.0K
12:10 152.25 152.25 152.25 152.25 0.0K
12:30 152.25 152.25 152.25 152.25 0.0K
12:50 152.25 152.25 152.25 152.25 0.1K
13:00 152.25 152.25 152.25 152.25 0.1K
13:45 152.25 152.25 152.25 152.25 0.0K
14:45 152.25 152.25 152.25 152.25 0.0K
14:55 152.25 152.25 152.25 152.25 0.0K
15:05 152.25 152.25 152.25 152.25 0.1K
15:25 152.25 152.25 152.25 152.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available