Kairosoft AI Solutions

KAIR
🏛️ india →
53.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.80 167.80 167.80 167.80 0.0K
09:20 167.80 167.80 167.80 167.80 0.2K
09:25 167.80 167.80 167.80 167.80 0.0K
09:35 167.80 167.80 167.80 167.80 0.0K
09:50 167.80 167.80 167.80 167.80 0.1K
10:00 167.80 167.80 167.80 167.80 0.0K
10:20 167.80 167.80 167.80 167.80 0.1K
10:35 167.80 167.80 167.80 167.80 0.0K
10:40 167.80 167.80 167.80 167.80 0.0K
10:45 167.80 167.80 167.80 167.80 0.0K
11:35 167.80 167.80 167.80 167.80 0.1K
11:45 167.80 167.80 167.80 167.80 0.0K
12:05 167.80 167.80 167.80 167.80 0.0K
12:10 167.80 167.80 167.80 167.80 0.0K
12:15 167.80 167.80 167.80 167.80 0.0K
12:20 167.80 167.80 167.80 167.80 0.0K
12:25 167.80 167.80 167.80 167.80 0.0K
12:40 167.80 167.80 167.80 167.80 0.0K
12:50 167.80 167.80 167.80 167.80 0.0K
13:15 167.80 167.80 167.80 167.80 0.0K
13:20 167.80 167.80 167.80 167.80 0.0K
13:25 167.80 167.80 167.80 167.80 0.0K
14:30 167.80 167.80 167.80 167.80 0.0K
14:45 167.80 167.80 167.80 167.80 0.0K
15:10 167.80 167.80 167.80 167.80 0.0K
15:25 167.80 167.80 167.80 167.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available