Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.10 147.00 145.10 145.10 103.0K
09:20 145.10 145.10 145.10 145.10 0.1K
09:30 145.10 145.10 145.10 145.10 0.2K
09:35 145.10 145.10 145.10 145.10 0.0K
09:40 145.10 145.10 145.10 145.10 0.1K
09:45 145.10 145.10 145.10 145.10 0.0K
09:50 145.10 145.10 145.10 145.10 0.0K
09:55 145.10 145.10 145.10 145.10 1.5K
10:10 145.10 145.10 145.10 145.10 0.1K
10:20 145.10 145.10 145.10 145.10 0.0K
10:25 145.10 145.10 145.10 145.10 0.2K
10:30 145.10 145.10 145.10 145.10 0.0K
10:45 145.10 145.10 145.10 145.10 0.0K
11:15 145.10 145.10 145.10 145.10 0.2K
11:20 145.10 145.10 145.10 145.10 0.0K
11:30 145.10 145.10 145.10 145.10 0.2K
11:50 145.10 145.10 145.10 145.10 0.0K
12:00 145.10 145.10 145.10 145.10 0.0K
12:05 145.10 145.10 145.10 145.10 0.0K
12:30 145.10 145.10 145.10 145.10 0.0K
12:50 145.10 145.10 145.10 145.10 0.0K
12:55 145.10 145.10 145.10 145.10 0.0K
13:00 145.10 145.10 145.10 145.10 0.0K
13:50 145.10 145.10 145.10 145.10 0.0K
14:15 145.10 145.10 145.10 145.10 0.0K
14:45 145.10 145.10 145.10 145.10 0.0K
14:50 145.10 145.10 145.10 145.10 0.0K
15:20 145.10 145.10 145.10 145.10 0.0K
15:25 145.10 145.10 145.10 145.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available