Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.35 112.35 112.35 112.35 0.4K
09:25 112.35 112.35 112.35 112.35 0.0K
09:30 112.35 112.35 112.35 112.35 0.2K
09:35 112.35 112.35 112.35 112.35 0.1K
09:40 112.35 112.35 112.35 112.35 0.0K
09:45 112.35 112.35 112.35 112.35 0.0K
10:05 112.35 112.35 112.35 112.35 0.0K
10:30 112.35 112.35 112.35 112.35 0.0K
10:35 112.35 112.35 112.35 112.35 0.0K
10:55 112.35 112.35 112.35 112.35 0.3K
11:20 112.35 112.35 112.35 112.35 0.0K
11:45 112.35 112.35 112.35 112.35 0.0K
12:25 112.35 112.35 112.35 112.35 0.0K
13:40 112.35 112.35 112.35 112.35 0.0K
14:00 112.35 112.35 112.35 112.35 0.1K
14:55 112.35 112.35 112.35 112.35 0.0K
15:10 112.35 112.35 112.35 112.35 0.0K
15:15 112.35 112.35 112.35 112.35 0.0K
15:25 112.35 112.35 112.35 112.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available