Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.75 106.75 106.75 106.75 0.3K
09:20 106.75 106.75 106.75 106.75 0.2K
09:25 106.75 106.75 106.75 106.75 1.0K
09:30 106.75 106.75 106.75 106.75 0.0K
09:35 106.75 106.75 106.75 106.75 0.1K
09:40 106.75 106.75 106.75 106.75 0.0K
09:45 106.75 106.75 106.75 106.75 0.0K
09:50 106.75 106.75 106.75 106.75 0.2K
10:00 106.75 106.75 106.75 106.75 0.1K
10:05 106.75 106.75 106.75 106.75 0.0K
10:10 106.75 106.75 106.75 106.75 0.0K
10:20 106.75 106.75 106.75 106.75 0.0K
10:25 106.75 106.75 106.75 106.75 0.0K
10:35 106.75 106.75 106.75 106.75 0.1K
11:00 106.75 106.75 106.75 106.75 0.0K
11:05 106.75 106.75 106.75 106.75 0.0K
11:20 106.75 106.75 106.75 106.75 0.0K
11:40 106.75 106.75 106.75 106.75 0.0K
11:55 106.75 106.75 106.75 106.75 0.0K
12:15 106.75 106.75 106.75 106.75 0.0K
12:20 106.75 106.75 106.75 106.75 0.1K
12:35 106.75 106.75 106.75 106.75 0.0K
12:50 106.75 106.75 106.75 106.75 0.0K
13:10 106.75 106.75 106.75 106.75 0.0K
14:30 106.75 106.75 106.75 106.75 0.0K
15:00 106.75 106.75 106.75 106.75 0.0K
15:05 106.75 106.75 106.75 106.75 0.4K
15:25 106.75 106.75 106.75 106.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available