Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.45 101.45 101.45 101.45 0.6K
09:20 101.45 101.45 101.45 101.45 0.4K
09:25 101.45 101.45 101.45 101.45 0.0K
09:30 101.45 101.45 101.45 101.45 0.0K
09:40 101.45 101.45 101.45 101.45 0.2K
09:45 101.45 101.45 101.45 101.45 0.3K
09:50 101.45 101.45 101.45 101.45 0.4K
09:55 101.45 101.45 101.45 101.45 0.0K
10:00 101.45 101.45 101.45 101.45 0.0K
10:15 101.45 101.45 101.45 101.45 0.0K
10:20 101.45 101.45 101.45 101.45 0.5K
10:35 101.45 101.45 101.45 101.45 0.3K
10:45 101.45 101.45 101.45 101.45 0.0K
10:50 101.45 101.45 101.45 101.45 0.0K
11:05 101.45 101.45 101.45 101.45 0.0K
11:25 101.45 101.45 101.45 101.45 0.3K
11:35 101.45 101.45 101.45 101.45 1.3K
11:45 101.45 101.45 101.45 101.45 0.0K
12:00 101.45 101.45 101.45 101.45 0.2K
12:10 101.45 101.45 101.45 101.45 0.0K
12:50 101.45 101.45 101.45 101.45 0.2K
13:10 101.45 101.45 101.45 101.45 0.0K
13:40 101.45 101.45 101.45 101.45 0.0K
13:50 101.45 101.45 101.45 101.45 0.0K
14:30 101.45 101.45 101.45 101.45 0.0K
14:45 101.45 101.45 101.45 101.45 0.0K
15:00 101.45 101.45 101.45 101.45 0.1K
15:25 101.45 101.45 101.45 101.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available