Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.05 87.05 87.05 87.05 0.2K
09:20 87.05 87.05 87.05 87.05 0.1K
09:30 87.05 87.05 87.05 87.05 0.0K
09:35 87.05 87.05 87.05 87.05 0.2K
09:40 87.05 87.05 87.05 87.05 0.3K
09:45 87.05 87.05 87.05 87.05 0.0K
09:50 87.05 87.05 87.05 87.05 1.5K
10:00 87.05 87.05 87.05 87.05 0.0K
10:05 87.05 87.05 87.05 87.05 0.1K
10:10 87.05 87.05 87.05 87.05 0.1K
10:30 87.05 87.05 87.05 87.05 0.0K
10:40 87.05 87.05 87.05 87.05 0.0K
11:00 87.05 87.05 87.05 87.05 0.1K
11:10 87.05 87.05 87.05 87.05 0.0K
11:30 87.05 87.05 87.05 87.05 0.0K
11:55 87.05 87.05 87.05 87.05 0.0K
12:05 87.05 87.05 87.05 87.05 0.0K
12:20 87.05 87.05 87.05 87.05 0.0K
12:45 87.05 87.05 87.05 87.05 0.0K
13:05 87.05 87.05 87.05 87.05 0.0K
13:20 87.05 87.05 87.05 87.05 0.0K
13:25 87.05 87.05 87.05 87.05 0.0K
13:35 87.05 87.05 87.05 87.05 0.0K
13:45 87.05 87.05 87.05 87.05 0.3K
13:50 87.05 87.05 87.05 87.05 0.0K
13:55 87.05 87.05 87.05 87.05 0.0K
14:10 87.05 87.05 87.05 87.05 0.0K
14:15 87.05 87.05 87.05 87.05 0.0K
14:35 87.05 87.05 87.05 87.05 0.0K
14:45 87.05 87.05 87.05 87.05 0.0K
14:55 87.05 87.05 87.05 87.05 0.0K
15:10 87.05 87.05 87.05 87.05 0.1K
15:25 87.05 87.05 87.05 87.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available