Kairosoft AI Solutions

KAIR
🏛️ india →
53.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.60 78.60 78.60 78.60 0.4K
09:20 78.60 78.60 78.60 78.60 0.1K
09:25 78.60 78.60 78.60 78.60 0.0K
09:30 78.60 78.60 78.60 78.60 0.2K
09:40 78.60 78.60 78.60 78.60 0.1K
09:45 78.60 78.60 78.60 78.60 0.0K
09:50 78.60 78.60 78.60 78.60 0.0K
09:55 78.60 78.60 78.60 78.60 0.1K
10:00 78.60 78.60 78.60 78.60 0.0K
10:05 78.60 78.60 78.60 78.60 0.0K
10:15 78.60 78.60 78.60 78.60 0.0K
10:45 78.60 78.60 78.60 78.60 0.1K
11:10 78.60 78.60 78.60 78.60 0.0K
11:55 78.60 78.60 78.60 78.60 0.1K
12:05 78.60 78.60 78.60 78.60 0.0K
12:15 78.60 78.60 78.60 78.60 0.0K
12:40 78.60 78.60 78.60 78.60 0.1K
13:10 78.60 78.60 78.60 78.60 0.0K
13:15 78.60 78.60 78.60 78.60 0.0K
13:20 78.60 78.60 78.60 78.60 0.0K
13:25 78.60 78.60 78.60 78.60 0.0K
14:05 78.60 78.60 78.60 78.60 0.0K
14:25 78.60 78.60 78.60 78.60 0.0K
14:40 78.60 78.60 78.60 78.60 0.0K
14:50 78.60 78.60 78.60 78.60 0.0K
15:20 78.60 78.60 78.60 78.60 0.0K
15:25 78.60 78.60 78.60 78.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available