5.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.19 | 5.19 | 5.18 | 5.19 | 8.1K |
| 09:20 | 5.18 | 5.19 | 5.18 | 5.19 | 1.5K |
| 09:25 | 5.18 | 5.19 | 5.18 | 5.18 | 1.9K |
| 09:30 | 5.18 | 5.19 | 5.18 | 5.19 | 9.1K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:40 | 5.19 | 5.19 | 5.18 | 5.19 | 7.7K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.19 | 0.8K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 9.6K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 1.4K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 5.1K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 20.7K |
| 11:15 | 5.19 | 5.19 | 5.15 | 5.15 | 1.0K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.19 | 2.5K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 2.9K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:30 | 5.19 | 5.19 | 5.16 | 5.19 | 0.2K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 8.7K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.5K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 15.1K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 24.1K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 49.0K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 5.6K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 53.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 28.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 6.3K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.19 | 7.9K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 4.4K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 80.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 44.7K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.19 | 23.8K |