5.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.98 | 5.98 | 5.98 | 5.98 | 88.8K |
| 09:20 | 5.98 | 5.98 | 5.98 | 5.98 | 5.7K |
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 09:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 09:45 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 3.7K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:35 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:20 | 5.98 | 6.16 | 5.98 | 6.16 | 323.4K |
| 11:25 | 6.16 | 6.20 | 6.14 | 6.14 | 20.7K |
| 11:30 | 6.14 | 6.60 | 6.13 | 6.60 | 115.1K |
| 11:35 | 6.60 | 6.60 | 6.59 | 6.60 | 11.8K |
| 11:40 | 6.59 | 6.60 | 6.54 | 6.54 | 39.6K |
| 11:45 | 6.59 | 6.60 | 6.59 | 6.60 | 4.7K |
| 11:50 | 6.60 | 6.60 | 6.59 | 6.60 | 8.3K |
| 11:55 | 6.60 | 6.60 | 6.59 | 6.60 | 0.9K |
| 12:00 | 6.60 | 6.60 | 6.59 | 6.60 | 0.1K |
| 12:05 | 6.60 | 6.60 | 6.59 | 6.60 | 9.3K |
| 12:10 | 6.59 | 6.60 | 6.59 | 6.60 | 37.0K |
| 12:15 | 6.60 | 6.60 | 6.59 | 6.59 | 11.1K |
| 12:20 | 6.60 | 6.60 | 6.59 | 6.59 | 0.0K |
| 12:25 | 6.60 | 6.60 | 6.60 | 6.60 | 5.0K |
| 12:30 | 6.59 | 6.60 | 6.59 | 6.60 | 2.0K |
| 12:35 | 6.60 | 6.60 | 6.59 | 6.59 | 9.1K |
| 12:40 | 6.60 | 6.60 | 6.59 | 6.60 | 1.7K |
| 12:45 | 6.60 | 6.60 | 6.59 | 6.59 | 9.3K |
| 12:50 | 6.60 | 6.60 | 6.59 | 6.60 | 0.1K |
| 12:55 | 6.60 | 6.60 | 6.59 | 6.60 | 3.3K |
| 13:00 | 6.59 | 6.60 | 6.59 | 6.60 | 0.2K |
| 13:05 | 6.60 | 6.60 | 6.60 | 6.60 | 6.7K |
| 13:10 | 6.59 | 6.60 | 6.59 | 6.60 | 1.9K |
| 13:15 | 6.60 | 6.60 | 6.59 | 6.60 | 0.3K |
| 13:20 | 6.60 | 6.60 | 6.60 | 6.60 | 1.9K |
| 13:25 | 6.59 | 6.60 | 6.59 | 6.60 | 10.3K |
| 13:30 | 6.60 | 6.60 | 6.59 | 6.59 | 10.5K |
| 13:35 | 6.60 | 6.60 | 6.59 | 6.60 | 1.7K |
| 13:40 | 6.60 | 6.60 | 6.59 | 6.60 | 0.3K |
| 13:45 | 6.59 | 6.60 | 6.59 | 6.60 | 3.5K |
| 13:50 | 6.60 | 6.60 | 6.60 | 6.60 | 2.2K |
| 13:55 | 6.59 | 6.60 | 6.59 | 6.60 | 1.0K |
| 14:00 | 6.59 | 6.60 | 6.59 | 6.59 | 10.0K |
| 14:05 | 6.59 | 6.60 | 6.59 | 6.60 | 1.0K |
| 14:10 | 6.60 | 6.60 | 6.60 | 6.60 | 2.9K |
| 14:20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
| 14:25 | 6.60 | 6.60 | 6.60 | 6.60 | 66.0K |
| 14:30 | 6.60 | 6.60 | 6.60 | 6.60 | 64.9K |
| 14:35 | 6.59 | 6.60 | 6.59 | 6.60 | 1.7K |
| 14:40 | 6.59 | 6.60 | 6.59 | 6.60 | 37.0K |
| 14:45 | 6.60 | 6.60 | 6.59 | 6.60 | 12.2K |
| 14:50 | 6.60 | 6.60 | 6.59 | 6.60 | 7.7K |
| 14:55 | 6.60 | 6.60 | 6.59 | 6.60 | 2.6K |
| 15:00 | 6.60 | 6.60 | 6.59 | 6.59 | 0.9K |
| 15:05 | 6.60 | 6.60 | 6.60 | 6.60 | 15.1K |
| 15:10 | 6.60 | 6.60 | 6.59 | 6.59 | 7.4K |
| 15:15 | 6.59 | 6.60 | 6.59 | 6.60 | 5.4K |
| 15:20 | 6.59 | 6.60 | 6.59 | 6.59 | 11.0K |
| 15:25 | 6.60 | 6.60 | 6.59 | 6.60 | 75.6K |