146.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 197.00 | 197.00 | 183.00 | 188.40 | 0.0M |
| 2024-12-30 | 191.65 | 191.65 | 187.35 | 187.35 | 0.0M |
| 2024-12-27 | 193.10 | 193.10 | 190.70 | 190.95 | 0.0M |
| 2024-12-26 | 193.10 | 195.75 | 190.15 | 191.30 | 0.0M |
| 2024-12-24 | 193.60 | 195.30 | 188.25 | 188.95 | 0.0M |
| 2024-12-23 | 175.05 | 199.40 | 175.05 | 190.35 | 0.0M |
| 2024-12-20 | 196.05 | 196.30 | 185.25 | 188.15 | 0.0M |
| 2024-12-19 | 194.80 | 196.10 | 194.00 | 194.05 | 0.0M |
| 2024-12-18 | 196.30 | 205.50 | 193.20 | 199.65 | 0.0M |
| 2024-12-17 | 209.00 | 209.90 | 202.30 | 206.00 | 0.0M |
| 2024-12-16 | 192.00 | 218.35 | 192.00 | 211.00 | 0.0M |
| 2024-12-13 | 194.20 | 195.30 | 193.70 | 193.70 | 0.0M |
| 2024-12-12 | 197.50 | 199.25 | 193.80 | 193.80 | 0.0M |
| 2024-12-11 | 197.40 | 202.20 | 197.40 | 201.15 | 0.0M |
| 2024-12-10 | 194.45 | 197.65 | 188.30 | 191.60 | 0.0M |
| 2024-12-09 | 195.70 | 197.05 | 192.55 | 192.75 | 0.0M |
| 2024-12-06 | 198.60 | 198.80 | 194.45 | 197.55 | 0.0M |
| 2024-12-05 | 196.95 | 198.90 | 195.95 | 197.80 | 0.0M |
| 2024-12-04 | 195.00 | 195.70 | 193.15 | 194.45 | 0.0M |
| 2024-12-03 | 194.40 | 197.15 | 193.80 | 195.00 | 0.0M |
| 2024-12-02 | 199.50 | 199.50 | 186.00 | 192.80 | 0.0M |
| 2024-11-29 | 192.95 | 193.00 | 184.15 | 191.20 | 0.0M |
| 2024-11-28 | 191.55 | 191.55 | 187.25 | 187.95 | 0.0M |
| 2024-11-27 | 194.70 | 194.70 | 182.20 | 185.70 | 0.0M |
| 2024-11-26 | 183.00 | 185.80 | 180.00 | 181.15 | 0.0M |
| 2024-11-25 | 180.10 | 181.15 | 179.60 | 180.30 | 0.0M |
| 2024-11-22 | 177.45 | 179.35 | 174.75 | 175.20 | 0.0M |
| 2024-11-21 | 180.00 | 181.75 | 175.00 | 175.10 | 0.0M |
| 2024-11-19 | 183.50 | 183.50 | 163.00 | 179.95 | 0.0M |
| 2024-11-18 | 190.40 | 194.40 | 175.05 | 179.90 | 0.0M |
| 2024-11-14 | 186.40 | 186.40 | 180.20 | 181.75 | 0.0M |
| 2024-11-13 | 187.65 | 187.65 | 181.35 | 181.85 | 0.0M |
| 2024-11-12 | 191.00 | 194.65 | 183.85 | 187.50 | 0.0M |
| 2024-11-11 | 196.70 | 197.00 | 194.25 | 195.45 | 0.0M |
| 2024-11-08 | 205.90 | 212.00 | 193.80 | 195.80 | 0.0M |
| 2024-11-07 | 198.35 | 199.75 | 195.60 | 196.25 | 0.0M |
| 2024-11-06 | 203.50 | 203.50 | 194.95 | 199.05 | 0.0M |
| 2024-11-05 | 206.00 | 206.00 | 193.00 | 193.65 | 0.0M |
| 2024-11-04 | 196.90 | 196.90 | 194.05 | 194.90 | 0.0M |
| 2024-11-01 | 198.70 | 212.00 | 194.80 | 198.55 | 0.0M |
| 2024-10-31 | 194.90 | 196.10 | 193.25 | 194.45 | 0.0M |
| 2024-10-30 | 188.50 | 193.85 | 188.50 | 192.60 | 0.0M |
| 2024-10-29 | 189.95 | 193.30 | 185.50 | 189.20 | 0.0M |
| 2024-10-28 | 199.40 | 204.80 | 183.30 | 191.75 | 0.0M |
| 2024-10-25 | 196.50 | 196.50 | 182.85 | 185.30 | 0.0M |
| 2024-10-24 | 202.00 | 202.05 | 196.00 | 196.25 | 0.0M |
| 2024-10-23 | 205.00 | 205.00 | 195.05 | 202.95 | 0.0M |
| 2024-10-22 | 204.25 | 204.50 | 196.80 | 197.20 | 0.0M |
| 2024-10-21 | 209.95 | 217.95 | 202.20 | 203.40 | 0.0M |
| 2024-10-18 | 210.05 | 210.05 | 202.25 | 207.70 | 0.0M |
| 2024-10-17 | 215.00 | 215.30 | 211.40 | 212.90 | 0.0M |
| 2024-10-16 | 216.00 | 216.00 | 210.00 | 215.40 | 0.0M |
| 2024-10-15 | 215.90 | 215.95 | 210.05 | 214.90 | 0.0M |
| 2024-10-14 | 216.55 | 216.55 | 216.55 | 216.55 | 0.0M |
| 2024-10-11 | 224.80 | 224.80 | 217.00 | 219.20 | 0.0M |
| 2024-10-10 | 217.40 | 217.40 | 217.25 | 217.25 | 0.0M |
| 2024-10-09 | 218.15 | 219.05 | 216.60 | 216.60 | 0.0M |
| 2024-10-08 | 209.35 | 216.90 | 208.95 | 215.85 | 0.0M |
| 2024-10-07 | 218.25 | 223.15 | 205.95 | 212.65 | 0.0M |
| 2024-10-04 | 229.90 | 235.80 | 217.85 | 218.50 | 0.0M |
| 2024-10-03 | 232.90 | 237.80 | 220.75 | 221.40 | 0.0M |
| 2024-10-01 | 231.00 | 231.00 | 221.00 | 224.20 | 0.0M |
| 2024-09-30 | 222.75 | 225.05 | 220.05 | 223.70 | 0.0M |
| 2024-09-27 | 217.00 | 228.20 | 217.00 | 224.15 | 0.0M |
| 2024-09-26 | 234.95 | 234.95 | 220.00 | 222.80 | 0.0M |
| 2024-09-25 | 227.60 | 227.60 | 222.05 | 223.15 | 0.0M |
| 2024-09-24 | 224.85 | 228.00 | 224.15 | 226.05 | 0.0M |
| 2024-09-23 | 225.10 | 228.35 | 222.95 | 223.35 | 0.0M |
| 2024-09-20 | 224.20 | 224.25 | 221.00 | 221.50 | 0.0M |
| 2024-09-19 | 223.30 | 224.60 | 219.20 | 219.70 | 0.0M |
| 2024-09-18 | 227.05 | 227.20 | 223.45 | 223.50 | 0.0M |
| 2024-09-17 | 228.40 | 230.55 | 226.55 | 227.70 | 0.0M |
| 2024-09-16 | 229.10 | 234.45 | 225.90 | 227.85 | 0.0M |
| 2024-09-13 | 222.20 | 234.35 | 220.00 | 231.80 | 0.0M |
| 2024-09-12 | 217.00 | 219.20 | 215.10 | 218.90 | 0.0M |
| 2024-09-11 | 229.00 | 230.00 | 212.75 | 216.40 | 0.0M |
| 2024-09-10 | 219.20 | 222.10 | 215.20 | 218.65 | 0.0M |
| 2024-09-09 | 224.30 | 225.85 | 218.20 | 219.20 | 0.0M |
| 2024-09-06 | 217.00 | 230.70 | 217.00 | 225.35 | 0.0M |
| 2024-09-05 | 229.40 | 230.45 | 228.85 | 228.90 | 0.0M |
| 2024-09-04 | 234.00 | 237.00 | 223.10 | 227.80 | 0.0M |
| 2024-09-03 | 224.10 | 226.70 | 224.10 | 226.60 | 0.0M |
| 2024-09-02 | 228.00 | 239.95 | 222.75 | 225.10 | 0.0M |
| 2024-08-30 | 234.00 | 238.00 | 227.00 | 229.20 | 0.0M |
| 2024-08-29 | 230.25 | 230.90 | 228.95 | 230.90 | 0.0M |
| 2024-08-28 | 244.00 | 244.00 | 230.65 | 230.95 | 0.0M |
| 2024-08-27 | 226.70 | 240.00 | 225.00 | 235.95 | 0.0M |
| 2024-08-26 | 227.75 | 227.75 | 223.95 | 225.25 | 0.0M |
| 2024-08-23 | 218.00 | 229.00 | 218.00 | 226.25 | 0.0M |
| 2024-08-22 | 228.20 | 231.75 | 226.00 | 227.00 | 0.0M |
| 2024-08-21 | 224.95 | 228.65 | 223.65 | 227.20 | 0.0M |
| 2024-08-20 | 227.20 | 228.00 | 219.10 | 224.00 | 0.0M |
| 2024-08-19 | 216.05 | 229.55 | 216.05 | 227.05 | 0.0M |
| 2024-08-16 | 228.30 | 228.85 | 224.35 | 226.20 | 0.0M |
| 2024-08-14 | 230.90 | 235.00 | 219.90 | 227.45 | 0.0M |
| 2024-08-13 | 236.80 | 238.00 | 226.00 | 227.95 | 0.0M |
| 2024-08-12 | 213.10 | 228.65 | 213.10 | 227.70 | 0.0M |
| 2024-08-09 | 230.35 | 230.35 | 227.65 | 227.65 | 0.0M |
| 2024-08-08 | 228.50 | 231.55 | 228.00 | 228.00 | 0.0M |
| 2024-08-07 | 230.95 | 231.20 | 226.85 | 229.80 | 0.0M |
| 2024-08-06 | 228.60 | 231.15 | 223.65 | 225.65 | 0.0M |
| 2024-08-05 | 227.15 | 231.75 | 225.50 | 228.25 | 0.0M |
| 2024-08-02 | 235.10 | 237.45 | 234.10 | 234.40 | 0.0M |
| 2024-08-01 | 241.85 | 241.90 | 234.25 | 237.45 | 0.0M |
| 2024-07-31 | 246.00 | 246.00 | 236.25 | 240.35 | 0.0M |
| 2024-07-30 | 242.00 | 242.00 | 236.50 | 237.05 | 0.0M |
| 2024-07-29 | 250.00 | 250.00 | 234.85 | 235.35 | 0.0M |
| 2024-07-26 | 243.00 | 250.00 | 233.80 | 239.65 | 0.0M |
| 2024-07-25 | 243.00 | 243.00 | 231.90 | 232.30 | 0.0M |
| 2024-07-24 | 231.05 | 236.85 | 231.05 | 235.75 | 0.0M |
| 2024-07-23 | 234.45 | 235.50 | 227.75 | 229.35 | 0.0M |
| 2024-07-22 | 242.00 | 251.00 | 227.25 | 234.45 | 0.0M |
| 2024-07-19 | 236.15 | 238.20 | 230.10 | 234.00 | 0.0M |
| 2024-07-18 | 225.15 | 243.35 | 225.15 | 239.75 | 0.0M |
| 2024-07-16 | 244.00 | 248.45 | 240.20 | 243.45 | 0.0M |
| 2024-07-15 | 248.40 | 248.40 | 240.90 | 242.10 | 0.0M |
| 2024-07-12 | 246.15 | 255.40 | 243.15 | 243.30 | 0.0M |
| 2024-07-11 | 250.00 | 256.45 | 242.65 | 244.20 | 0.0M |
| 2024-07-10 | 258.90 | 260.00 | 242.70 | 252.10 | 0.0M |
| 2024-07-09 | 248.00 | 257.00 | 228.00 | 255.30 | 0.0M |
| 2024-07-08 | 232.10 | 235.95 | 226.35 | 227.60 | 0.0M |
| 2024-07-05 | 238.45 | 246.00 | 232.80 | 234.75 | 0.0M |
| 2024-07-04 | 240.20 | 240.35 | 236.70 | 238.35 | 0.0M |
| 2024-07-03 | 231.75 | 247.00 | 231.75 | 239.35 | 0.0M |
| 2024-07-02 | 230.95 | 237.00 | 228.00 | 230.40 | 0.0M |
| 2024-07-01 | 229.55 | 235.00 | 226.20 | 231.35 | 0.0M |
| 2024-06-28 | 232.20 | 235.00 | 229.10 | 229.95 | 0.0M |
| 2024-06-27 | 233.70 | 236.75 | 229.40 | 232.15 | 0.0M |
| 2024-06-26 | 230.80 | 237.75 | 229.80 | 231.15 | 0.0M |
| 2024-06-25 | 225.30 | 231.80 | 223.15 | 227.70 | 0.0M |
| 2024-06-24 | 224.20 | 226.20 | 222.95 | 225.50 | 0.0M |
| 2024-06-21 | 229.75 | 230.00 | 224.05 | 226.55 | 0.0M |
| 2024-06-20 | 229.35 | 231.55 | 223.20 | 229.10 | 0.0M |
| 2024-06-19 | 234.25 | 235.00 | 220.95 | 228.20 | 0.0M |
| 2024-06-18 | 234.00 | 255.00 | 225.00 | 225.20 | 0.0M |
| 2024-06-14 | 234.55 | 234.55 | 229.20 | 229.40 | 0.0M |
| 2024-06-13 | 224.50 | 234.00 | 224.00 | 229.95 | 0.0M |
| 2024-06-12 | 220.95 | 224.00 | 220.00 | 223.00 | 0.0M |
| 2024-06-11 | 224.50 | 230.60 | 209.00 | 224.90 | 0.0M |
| 2024-06-10 | 210.25 | 215.00 | 208.85 | 213.55 | 0.0M |
| 2024-06-07 | 223.30 | 224.00 | 205.00 | 209.55 | 0.0M |
| 2024-06-06 | 204.65 | 208.25 | 204.20 | 205.85 | 0.0M |
| 2024-06-05 | 194.10 | 201.55 | 194.10 | 200.70 | 0.0M |
| 2024-06-04 | 205.90 | 206.15 | 188.85 | 193.80 | 0.0M |
| 2024-06-03 | 214.90 | 229.00 | 205.90 | 207.40 | 0.0M |
| 2024-05-31 | 205.30 | 209.10 | 204.80 | 205.40 | 0.0M |
| 2024-05-30 | 207.10 | 212.00 | 205.00 | 207.40 | 0.0M |
| 2024-05-29 | 207.60 | 207.60 | 206.80 | 207.15 | 0.0M |
| 2024-05-28 | 212.00 | 212.00 | 206.10 | 206.15 | 0.0M |
| 2024-05-27 | 212.45 | 213.10 | 208.35 | 209.60 | 0.0M |
| 2024-05-24 | 224.40 | 224.40 | 210.85 | 211.75 | 0.0M |
| 2024-05-23 | 215.95 | 229.75 | 196.05 | 216.70 | 0.0M |
| 2024-05-22 | 211.95 | 236.00 | 211.95 | 216.30 | 0.0M |
| 2024-05-21 | 214.95 | 217.05 | 214.05 | 216.25 | 0.0M |
| 2024-05-18 | 220.00 | 221.35 | 213.20 | 215.60 | 0.0M |
| 2024-05-17 | 220.00 | 232.00 | 212.50 | 216.10 | 0.0M |
| 2024-05-16 | 212.20 | 219.70 | 211.35 | 214.85 | 0.0M |
| 2024-05-15 | 213.00 | 214.30 | 208.10 | 209.10 | 0.0M |
| 2024-05-14 | 209.00 | 213.85 | 208.40 | 212.85 | 0.0M |
| 2024-05-13 | 226.40 | 226.40 | 206.30 | 207.40 | 0.0M |
| 2024-05-10 | 212.60 | 212.60 | 208.00 | 209.35 | 0.0M |
| 2024-05-09 | 214.95 | 214.95 | 210.00 | 210.15 | 0.0M |
| 2024-05-08 | 217.00 | 217.00 | 215.00 | 215.65 | 0.0M |
| 2024-05-07 | 219.00 | 219.00 | 217.00 | 217.85 | 0.0M |
| 2024-05-06 | 221.90 | 223.25 | 219.80 | 220.30 | 0.0M |
| 2024-05-03 | 226.50 | 226.50 | 217.70 | 219.10 | 0.0M |
| 2024-05-02 | 221.45 | 223.70 | 221.15 | 222.15 | 0.0M |
| 2024-04-30 | 222.50 | 223.80 | 220.15 | 222.50 | 0.0M |
| 2024-04-29 | 222.15 | 226.15 | 220.00 | 224.00 | 0.0M |
| 2024-04-26 | 218.05 | 221.60 | 217.65 | 219.55 | 0.0M |
| 2024-04-25 | 219.95 | 220.75 | 217.95 | 218.90 | 0.0M |
| 2024-04-24 | 225.80 | 226.50 | 215.05 | 218.60 | 0.0M |
| 2024-04-23 | 216.65 | 216.65 | 211.00 | 215.95 | 0.0M |
| 2024-04-22 | 214.90 | 219.35 | 214.90 | 216.65 | 0.0M |
| 2024-04-19 | 210.30 | 215.00 | 209.95 | 214.10 | 0.0M |
| 2024-04-18 | 208.40 | 229.00 | 208.40 | 212.70 | 0.0M |
| 2024-04-16 | 215.25 | 217.90 | 210.95 | 211.10 | 0.0M |
| 2024-04-15 | 210.00 | 211.10 | 208.90 | 210.40 | 0.0M |
| 2024-04-12 | 231.80 | 231.85 | 214.40 | 215.75 | 0.0M |
| 2024-04-10 | 220.00 | 221.30 | 218.45 | 221.20 | 0.0M |
| 2024-04-09 | 222.95 | 222.95 | 218.85 | 218.85 | 0.0M |
| 2024-04-08 | 221.00 | 226.65 | 218.00 | 220.75 | 0.0M |
| 2024-04-05 | 229.50 | 234.00 | 213.90 | 226.65 | 0.0M |
| 2024-04-04 | 214.70 | 215.25 | 214.35 | 214.40 | 0.0M |
| 2024-04-03 | 211.10 | 220.00 | 211.10 | 215.90 | 0.0M |
| 2024-04-02 | 221.60 | 222.00 | 208.05 | 215.40 | 0.0M |
| 2024-04-01 | 216.00 | 219.00 | 203.10 | 209.45 | 0.0M |
| 2024-03-28 | 203.40 | 203.40 | 200.00 | 201.30 | 0.0M |
| 2024-03-27 | 200.00 | 202.25 | 194.50 | 195.20 | 0.0M |
| 2024-03-26 | 202.00 | 202.00 | 196.70 | 198.25 | 0.0M |
| 2024-03-22 | 216.00 | 218.00 | 196.00 | 200.75 | 0.0M |
| 2024-03-21 | 202.80 | 203.15 | 199.00 | 199.90 | 0.0M |
| 2024-03-20 | 225.00 | 225.00 | 197.95 | 198.45 | 0.0M |
| 2024-03-19 | 202.80 | 204.40 | 198.70 | 199.85 | 0.0M |
| 2024-03-18 | 200.85 | 207.20 | 200.85 | 203.20 | 0.0M |
| 2024-03-15 | 205.00 | 207.40 | 198.45 | 204.95 | 0.0M |
| 2024-03-14 | 185.30 | 205.05 | 185.30 | 203.60 | 0.0M |
| 2024-03-13 | 210.00 | 210.00 | 186.00 | 189.45 | 0.0M |
| 2024-03-12 | 213.10 | 213.10 | 206.30 | 206.45 | 0.0M |
| 2024-03-11 | 218.05 | 218.95 | 215.90 | 217.65 | 0.0M |
| 2024-03-07 | 226.00 | 226.00 | 218.00 | 218.45 | 0.0M |
| 2024-03-06 | 222.25 | 222.25 | 217.30 | 218.80 | 0.0M |
| 2024-03-05 | 226.30 | 226.30 | 224.00 | 225.05 | 0.0M |
| 2024-03-04 | 226.90 | 227.80 | 224.55 | 225.30 | 0.0M |
| 2024-03-02 | 226.55 | 237.75 | 224.35 | 226.95 | 0.0M |
| 2024-03-01 | 220.40 | 227.90 | 220.40 | 226.45 | 0.0M |
| 2024-02-29 | 221.70 | 228.30 | 215.70 | 217.50 | 0.0M |
| 2024-02-28 | 224.95 | 224.95 | 218.00 | 218.05 | 0.0M |
| 2024-02-27 | 228.05 | 228.05 | 221.70 | 223.10 | 0.0M |
| 2024-02-26 | 229.40 | 230.00 | 226.45 | 227.60 | 0.0M |
| 2024-02-23 | 230.45 | 231.30 | 229.30 | 230.30 | 0.0M |
| 2024-02-22 | 242.00 | 244.00 | 226.60 | 229.70 | 0.0M |
| 2024-02-21 | 231.10 | 231.10 | 227.05 | 228.05 | 0.0M |
| 2024-02-20 | 234.45 | 234.45 | 225.00 | 226.25 | 0.0M |
| 2024-02-19 | 230.80 | 234.55 | 229.90 | 231.25 | 0.0M |
| 2024-02-16 | 248.00 | 248.05 | 230.00 | 231.45 | 0.0M |
| 2024-02-15 | 232.50 | 233.00 | 227.95 | 228.70 | 0.0M |
| 2024-02-14 | 227.95 | 233.90 | 223.25 | 231.45 | 0.0M |
| 2024-02-13 | 248.70 | 248.70 | 220.00 | 229.80 | 0.0M |
| 2024-02-12 | 254.95 | 260.00 | 228.00 | 231.50 | 0.0M |
| 2024-02-09 | 247.75 | 247.95 | 236.95 | 243.80 | 0.0M |
| 2024-02-08 | 259.35 | 261.75 | 247.25 | 247.95 | 0.0M |
| 2024-02-07 | 249.90 | 259.05 | 248.20 | 255.55 | 0.0M |
| 2024-02-06 | 240.85 | 249.40 | 240.85 | 245.70 | 0.0M |
| 2024-02-05 | 249.50 | 250.00 | 243.75 | 245.80 | 0.0M |
| 2024-02-02 | 253.95 | 255.85 | 245.05 | 249.55 | 0.0M |
| 2024-02-01 | 251.20 | 266.00 | 251.20 | 254.75 | 0.0M |
| 2024-01-31 | 268.00 | 268.00 | 252.55 | 255.00 | 0.0M |
| 2024-01-30 | 268.10 | 270.00 | 252.10 | 253.80 | 0.0M |
| 2024-01-29 | 247.00 | 258.00 | 238.05 | 253.20 | 0.0M |
| 2024-01-25 | 247.00 | 250.00 | 235.00 | 235.85 | 0.0M |
| 2024-01-24 | 237.05 | 237.20 | 232.25 | 234.45 | 0.0M |
| 2024-01-23 | 247.00 | 249.70 | 225.30 | 231.10 | 0.0M |
| 2024-01-20 | 249.00 | 249.00 | 246.00 | 246.75 | 0.0M |
| 2024-01-19 | 236.45 | 249.60 | 236.45 | 247.25 | 0.0M |
| 2024-01-18 | 238.90 | 242.50 | 231.50 | 235.75 | 0.0M |
| 2024-01-17 | 245.70 | 245.70 | 237.00 | 238.90 | 0.0M |
| 2024-01-16 | 242.80 | 247.80 | 239.95 | 240.85 | 0.0M |
| 2024-01-15 | 248.00 | 248.55 | 241.00 | 244.90 | 0.0M |
| 2024-01-12 | 245.20 | 248.35 | 244.80 | 246.35 | 0.0M |
| 2024-01-11 | 247.20 | 253.80 | 243.60 | 243.75 | 0.0M |
| 2024-01-10 | 247.30 | 251.20 | 243.80 | 245.30 | 0.0M |
| 2024-01-09 | 251.00 | 255.75 | 249.00 | 250.20 | 0.0M |
| 2024-01-08 | 259.00 | 269.80 | 249.45 | 251.25 | 0.0M |
| 2024-01-05 | 261.25 | 262.50 | 254.85 | 258.15 | 0.0M |
| 2024-01-04 | 264.75 | 265.55 | 259.00 | 260.35 | 0.0M |
| 2024-01-03 | 259.95 | 262.00 | 249.95 | 259.95 | 0.0M |
| 2024-01-02 | 252.25 | 262.10 | 250.35 | 255.95 | 0.0M |
| 2024-01-01 | 248.60 | 250.35 | 246.80 | 248.50 | 0.0M |