KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,311.99 3,313.31 3,311.53 3,312.58 0.0K
09:31 3,312.74 3,317.15 3,312.33 3,316.89 0.0K
09:32 3,317.30 3,318.24 3,315.37 3,316.50 0.0K
09:33 3,316.31 3,319.81 3,315.82 3,319.81 0.0K
09:34 3,319.74 3,320.69 3,318.88 3,319.14 0.0K
09:35 3,319.17 3,321.28 3,319.14 3,320.06 0.0K
09:36 3,320.07 3,322.85 3,320.07 3,322.85 0.0K
09:37 3,323.46 3,323.76 3,322.24 3,323.10 0.0K
09:38 3,323.33 3,323.33 3,319.96 3,319.96 0.0K
09:39 3,319.92 3,321.25 3,319.92 3,320.64 0.0K
09:40 3,320.88 3,322.81 3,320.72 3,322.43 0.0K
09:41 3,322.13 3,322.25 3,321.61 3,321.61 0.0K
09:42 3,321.72 3,322.58 3,321.06 3,322.35 0.0K
09:43 3,322.21 3,322.25 3,320.54 3,322.20 0.0K
09:44 3,322.67 3,323.86 3,322.67 3,323.20 0.0K
09:45 3,323.21 3,323.45 3,320.04 3,320.04 0.0K
09:46 3,320.13 3,322.13 3,318.86 3,318.86 0.0K
09:47 3,317.92 3,317.92 3,316.11 3,316.52 0.0K
09:48 3,316.86 3,317.02 3,315.73 3,315.73 0.0K
09:49 3,315.93 3,317.17 3,315.93 3,317.10 0.0K
09:50 3,317.19 3,317.19 3,315.06 3,315.06 0.0K
09:51 3,315.21 3,317.10 3,315.21 3,316.26 0.0K
09:52 3,315.99 3,318.83 3,315.41 3,318.54 0.0K
09:53 3,318.26 3,318.56 3,316.66 3,316.96 0.0K
09:54 3,317.03 3,320.77 3,317.03 3,320.63 0.0K
09:55 3,320.78 3,321.97 3,320.31 3,321.72 0.0K
09:56 3,321.69 3,321.69 3,319.72 3,319.72 0.0K
09:57 3,319.73 3,322.66 3,319.60 3,322.66 0.0K
09:58 3,322.34 3,322.34 3,320.67 3,320.67 0.0K
09:59 3,320.60 3,322.65 3,320.13 3,322.65 0.0K
10:00 3,323.03 3,325.05 3,323.03 3,324.13 0.0K
10:01 3,324.27 3,325.41 3,324.27 3,324.81 0.0K
10:02 3,324.96 3,327.50 3,324.96 3,327.50 0.0K
10:03 3,327.57 3,327.57 3,326.73 3,327.06 0.0K
10:04 3,327.01 3,327.50 3,325.59 3,325.70 0.0K
10:05 3,325.73 3,328.76 3,325.73 3,328.76 0.0K
10:06 3,329.08 3,330.23 3,329.08 3,330.23 0.0K
10:07 3,330.11 3,330.47 3,329.23 3,329.32 0.0K
10:08 3,329.20 3,329.97 3,328.80 3,329.97 0.0K
10:09 3,329.93 3,329.93 3,327.16 3,327.16 0.0K
10:10 3,326.79 3,328.98 3,326.79 3,328.98 0.0K
10:11 3,329.17 3,329.39 3,328.92 3,329.05 0.0K
10:12 3,329.11 3,329.44 3,328.75 3,328.86 0.0K
10:13 3,328.66 3,329.47 3,328.20 3,328.72 0.0K
10:14 3,328.74 3,328.98 3,328.31 3,328.39 0.0K
10:15 3,328.52 3,329.15 3,328.52 3,329.14 0.0K
10:16 3,328.94 3,330.17 3,328.94 3,330.18 0.0K
10:17 3,330.06 3,330.06 3,327.77 3,327.77 0.0K
10:18 3,327.72 3,327.75 3,326.55 3,327.56 0.0K
10:19 3,327.48 3,327.48 3,326.28 3,326.28 0.0K
10:20 3,326.10 3,326.76 3,325.94 3,326.09 0.0K
10:21 3,326.00 3,326.92 3,326.00 3,326.13 0.0K
10:22 3,326.10 3,326.32 3,325.27 3,325.27 0.0K
10:23 3,325.24 3,326.13 3,325.24 3,326.13 0.0K
10:24 3,326.15 3,327.15 3,326.15 3,327.15 0.0K
10:25 3,327.30 3,327.30 3,325.23 3,325.23 0.0K
10:26 3,325.25 3,325.54 3,323.65 3,323.65 0.0K
10:27 3,323.80 3,325.67 3,323.80 3,325.67 0.0K
10:28 3,325.55 3,325.91 3,325.12 3,325.05 0.0K
10:29 3,324.72 3,325.15 3,324.21 3,324.21 0.0K
10:30 3,324.19 3,325.60 3,324.19 3,324.74 0.0K
10:31 3,324.66 3,324.66 3,323.42 3,323.43 0.0K
10:32 3,323.00 3,323.26 3,322.66 3,322.88 0.0K
10:33 3,322.84 3,324.33 3,322.84 3,324.01 0.0K
10:34 3,324.02 3,324.07 3,322.87 3,323.19 0.0K
10:35 3,323.23 3,323.40 3,322.82 3,322.82 0.0K
10:36 3,322.76 3,322.76 3,321.63 3,321.68 0.0K
10:37 3,321.58 3,322.31 3,321.58 3,321.78 0.0K
10:38 3,321.72 3,321.72 3,320.62 3,321.03 0.0K
10:39 3,321.01 3,321.57 3,321.01 3,321.57 0.0K
10:40 3,321.63 3,323.26 3,321.63 3,323.00 0.0K
10:41 3,323.14 3,323.74 3,322.91 3,323.74 0.0K
10:42 3,323.33 3,323.45 3,322.83 3,323.44 0.0K
10:43 3,323.47 3,323.97 3,323.15 3,323.15 0.0K
10:44 3,323.11 3,323.55 3,323.11 3,323.43 0.0K
10:45 3,323.39 3,323.72 3,322.67 3,322.67 0.0K
10:46 3,322.54 3,322.96 3,322.54 3,322.73 0.0K
10:47 3,322.71 3,322.99 3,322.71 3,322.99 0.0K
10:48 3,323.27 3,323.47 3,323.15 3,323.25 0.0K
10:49 3,323.31 3,323.31 3,322.61 3,322.62 0.0K
10:50 3,322.89 3,323.85 3,322.89 3,323.74 0.0K
10:51 3,323.69 3,323.80 3,322.46 3,322.60 0.0K
10:52 3,322.45 3,323.27 3,322.28 3,323.27 0.0K
10:53 3,323.34 3,323.79 3,323.34 3,323.62 0.0K
10:54 3,323.64 3,323.72 3,323.34 3,323.45 0.0K
10:55 3,323.58 3,323.98 3,323.34 3,323.98 0.0K
10:56 3,323.99 3,324.05 3,323.64 3,323.88 0.0K
10:57 3,323.89 3,324.05 3,323.23 3,324.04 0.0K
10:58 3,324.09 3,324.36 3,323.92 3,323.92 0.0K
10:59 3,323.70 3,323.76 3,323.14 3,323.14 0.0K
11:00 3,323.11 3,323.60 3,323.11 3,323.30 0.0K
11:01 3,323.27 3,324.41 3,323.27 3,324.33 0.0K
11:02 3,324.27 3,324.27 3,323.91 3,324.08 0.0K
11:03 3,324.09 3,324.82 3,323.91 3,324.37 0.0K
11:04 3,324.38 3,324.66 3,324.17 3,324.59 0.0K
11:05 3,324.67 3,324.67 3,323.51 3,323.51 0.0K
11:06 3,323.45 3,324.22 3,323.12 3,323.16 0.0K
11:07 3,323.25 3,323.25 3,322.36 3,322.36 0.0K
11:08 3,322.28 3,322.28 3,321.71 3,321.71 0.0K
11:09 3,321.75 3,322.07 3,321.74 3,322.00 0.0K
11:10 3,321.94 3,322.09 3,321.68 3,322.11 0.0K
11:11 3,322.05 3,322.05 3,321.23 3,321.63 0.0K
11:12 3,321.71 3,322.78 3,321.71 3,322.33 0.0K
11:13 3,322.22 3,323.17 3,322.22 3,323.03 0.0K
11:14 3,323.02 3,323.40 3,323.02 3,323.21 0.0K
11:15 3,323.29 3,323.65 3,322.71 3,322.71 0.0K
11:16 3,322.75 3,324.95 3,322.75 3,325.04 0.0K
11:17 3,325.16 3,325.27 3,324.60 3,324.73 0.0K
11:18 3,324.68 3,324.68 3,323.99 3,323.96 0.0K
11:19 3,323.95 3,324.25 3,323.22 3,323.22 0.0K
11:20 3,322.97 3,323.07 3,321.31 3,321.31 0.0K
11:21 3,321.15 3,321.30 3,320.32 3,320.32 0.0K
11:22 3,320.06 3,320.59 3,320.00 3,320.59 0.0K
11:23 3,320.47 3,320.47 3,318.68 3,318.68 0.0K
11:24 3,318.62 3,319.05 3,318.54 3,319.05 0.0K
11:25 3,319.23 3,319.23 3,318.02 3,318.15 0.0K
11:26 3,318.21 3,318.55 3,317.80 3,318.40 0.0K
11:27 3,318.40 3,318.40 3,317.93 3,318.09 0.0K
11:28 3,318.01 3,318.01 3,317.41 3,317.41 0.0K
11:29 3,317.37 3,317.65 3,317.12 3,317.65 0.0K
11:30 3,317.36 3,319.39 3,317.36 3,319.39 0.0K
11:31 3,319.44 3,320.22 3,319.44 3,320.22 0.0K
11:32 3,320.19 3,320.59 3,319.83 3,320.59 0.0K
11:33 3,320.58 3,321.25 3,320.44 3,321.29 0.0K
11:34 3,321.50 3,321.95 3,321.39 3,321.60 0.0K
11:35 3,321.56 3,321.56 3,321.04 3,321.54 0.0K
11:36 3,321.54 3,322.36 3,321.54 3,322.44 0.0K
11:37 3,322.41 3,323.15 3,322.41 3,322.99 0.0K
11:38 3,323.08 3,323.27 3,322.31 3,322.39 0.0K
11:39 3,322.06 3,322.06 3,321.84 3,321.87 0.0K
11:40 3,321.86 3,322.29 3,321.86 3,322.05 0.0K
11:41 3,322.09 3,322.59 3,321.84 3,322.59 0.0K
11:42 3,322.55 3,322.55 3,321.92 3,322.11 0.0K
11:43 3,322.21 3,322.66 3,321.92 3,321.92 0.0K
11:44 3,321.83 3,322.29 3,321.67 3,322.29 0.0K
11:45 3,322.40 3,322.40 3,321.08 3,321.08 0.0K
11:46 3,321.03 3,322.22 3,321.03 3,322.22 0.0K
11:47 3,322.30 3,322.59 3,322.30 3,322.59 0.0K
11:48 3,322.64 3,323.70 3,322.64 3,323.70 0.0K
11:49 3,323.65 3,323.95 3,323.62 3,323.90 0.0K
11:50 3,323.90 3,324.35 3,323.90 3,324.31 0.0K
11:51 3,324.31 3,324.47 3,324.06 3,324.47 0.0K
11:52 3,324.55 3,324.55 3,323.44 3,323.47 0.0K
11:53 3,323.41 3,324.00 3,323.41 3,324.00 0.0K
11:54 3,323.97 3,324.62 3,323.70 3,324.62 0.0K
11:55 3,324.76 3,325.17 3,324.68 3,325.12 0.0K
11:56 3,325.13 3,325.55 3,325.04 3,325.55 0.0K
11:57 3,325.45 3,326.86 3,325.45 3,326.86 0.0K
11:58 3,326.81 3,327.13 3,326.81 3,326.98 0.0K
11:59 3,327.01 3,327.05 3,326.44 3,326.59 0.0K
12:00 3,326.66 3,327.05 3,326.66 3,326.73 0.0K
12:01 3,326.68 3,327.39 3,326.63 3,327.29 0.0K
12:02 3,327.16 3,327.95 3,326.95 3,327.95 0.0K
12:03 3,327.95 3,328.29 3,327.74 3,328.29 0.0K
12:04 3,328.30 3,328.47 3,328.12 3,328.47 0.0K
12:05 3,328.48 3,328.69 3,328.11 3,328.18 0.0K
12:06 3,328.22 3,329.06 3,328.22 3,329.02 0.0K
12:07 3,329.00 3,329.58 3,328.92 3,329.46 0.0K
12:08 3,329.43 3,329.65 3,329.43 3,329.56 0.0K
12:09 3,329.68 3,330.46 3,329.68 3,330.46 0.0K
12:10 3,330.44 3,330.88 3,330.44 3,330.88 0.0K
12:11 3,330.96 3,331.36 3,330.96 3,331.14 0.0K
12:12 3,331.15 3,331.40 3,330.83 3,331.31 0.0K
12:13 3,331.33 3,331.85 3,331.33 3,331.85 0.0K
12:14 3,331.96 3,332.72 3,331.79 3,332.72 0.0K
12:15 3,332.71 3,333.15 3,332.71 3,332.72 0.0K
12:16 3,332.93 3,333.02 3,332.44 3,332.44 0.0K
12:17 3,332.43 3,332.43 3,331.34 3,331.92 0.0K
12:18 3,331.99 3,332.46 3,331.99 3,332.44 0.0K
12:19 3,332.41 3,332.56 3,331.97 3,331.97 0.0K
12:20 3,332.11 3,332.39 3,332.11 3,332.39 0.0K
12:21 3,332.40 3,332.46 3,331.99 3,331.99 0.0K
12:22 3,331.96 3,332.05 3,331.59 3,331.59 0.0K
12:23 3,331.57 3,331.57 3,331.11 3,331.17 0.0K
12:24 3,331.17 3,331.35 3,331.10 3,331.33 0.0K
12:25 3,331.45 3,331.62 3,330.83 3,330.88 0.0K
12:26 3,330.91 3,332.29 3,330.91 3,332.23 0.0K
12:27 3,332.29 3,332.45 3,332.24 3,332.26 0.0K
12:28 3,332.16 3,333.45 3,332.12 3,333.25 0.0K
12:29 3,333.23 3,333.23 3,332.63 3,332.67 0.0K
12:30 3,332.66 3,332.76 3,331.21 3,331.21 0.0K
12:31 3,331.20 3,331.25 3,330.92 3,330.96 0.0K
12:32 3,330.88 3,330.88 3,330.26 3,330.70 0.0K
12:33 3,330.48 3,330.77 3,330.48 3,330.77 0.0K
12:34 3,330.76 3,330.88 3,330.60 3,330.60 0.0K
12:35 3,330.56 3,330.89 3,330.41 3,330.89 0.0K
12:36 3,330.72 3,330.72 3,330.41 3,330.61 0.0K
12:37 3,330.71 3,331.15 3,330.71 3,331.17 0.0K
12:38 3,331.02 3,331.02 3,330.72 3,330.89 0.0K
12:39 3,331.09 3,331.15 3,330.92 3,330.92 0.0K
12:40 3,330.93 3,331.35 3,330.93 3,331.31 0.0K
12:41 3,331.26 3,331.66 3,331.23 3,331.66 0.0K
12:42 3,331.82 3,332.05 3,331.82 3,331.96 0.0K
12:43 3,332.10 3,332.10 3,331.74 3,331.92 0.0K
12:44 3,332.00 3,332.85 3,332.00 3,332.85 0.0K
12:45 3,332.86 3,333.19 3,332.82 3,333.11 0.0K
12:46 3,333.12 3,333.34 3,332.83 3,332.83 0.0K
12:47 3,332.91 3,333.69 3,332.91 3,333.69 0.0K
12:48 3,333.72 3,333.72 3,332.74 3,332.75 0.0K
12:49 3,332.79 3,333.29 3,332.79 3,333.29 0.0K
12:50 3,333.37 3,333.77 3,333.37 3,333.73 0.0K
12:51 3,333.70 3,333.77 3,333.55 3,333.77 0.0K
12:52 3,333.81 3,333.86 3,333.64 3,333.64 0.0K
12:53 3,333.65 3,333.78 3,333.61 3,333.72 0.0K
12:54 3,333.77 3,333.77 3,333.57 3,333.59 0.0K
12:55 3,333.57 3,333.57 3,332.93 3,332.93 0.0K
12:56 3,332.82 3,332.82 3,332.62 3,332.69 0.0K
12:57 3,332.63 3,332.65 3,331.57 3,331.57 0.0K
12:58 3,331.55 3,331.55 3,330.69 3,330.69 0.0K
12:59 3,330.60 3,330.60 3,328.76 3,328.77 0.0K
13:00 3,328.86 3,328.86 3,327.15 3,327.15 0.0K
13:01 3,327.07 3,327.57 3,326.57 3,326.78 0.0K
13:02 3,326.82 3,327.21 3,326.82 3,326.95 0.0K
13:03 3,326.99 3,327.56 3,326.86 3,327.43 0.0K
13:04 3,327.36 3,327.76 3,327.36 3,327.65 0.0K
13:05 3,327.70 3,327.83 3,327.64 3,327.77 0.0K
13:06 3,327.86 3,328.36 3,327.82 3,328.22 0.0K
13:07 3,328.16 3,328.37 3,327.64 3,327.64 0.0K
13:08 3,327.35 3,328.25 3,327.33 3,328.07 0.0K
13:09 3,328.11 3,329.04 3,328.11 3,328.95 0.0K
13:10 3,328.89 3,328.89 3,328.31 3,328.33 0.0K
13:11 3,328.45 3,328.89 3,328.45 3,328.89 0.0K
13:12 3,329.11 3,329.37 3,328.74 3,328.82 0.0K
13:13 3,328.89 3,329.46 3,328.89 3,329.42 0.0K
13:14 3,329.41 3,329.77 3,329.34 3,329.77 0.0K
13:15 3,329.76 3,329.76 3,329.48 3,329.55 0.0K
13:16 3,329.51 3,329.66 3,329.40 3,329.66 0.0K
13:17 3,329.69 3,330.15 3,329.62 3,330.16 0.0K
13:18 3,330.13 3,330.13 3,329.82 3,329.82 0.0K
13:19 3,329.80 3,330.26 3,329.80 3,330.14 0.0K
13:20 3,330.08 3,330.26 3,329.82 3,329.84 0.0K
13:21 3,329.90 3,330.05 3,329.90 3,329.94 0.0K
13:22 3,329.85 3,329.85 3,329.46 3,329.70 0.0K
13:23 3,329.76 3,330.17 3,329.74 3,329.81 0.0K
13:24 3,329.80 3,330.17 3,329.80 3,330.02 0.0K
13:25 3,330.11 3,330.11 3,329.54 3,329.67 0.0K
13:26 3,329.67 3,330.45 3,329.67 3,330.45 0.0K
13:27 3,330.48 3,330.95 3,330.48 3,330.91 0.0K
13:28 3,330.87 3,330.87 3,330.21 3,330.47 0.0K
13:29 3,330.56 3,330.78 3,330.52 3,330.67 0.0K
13:30 3,330.71 3,331.06 3,330.32 3,330.32 0.0K
13:31 3,330.37 3,330.37 3,329.92 3,329.92 0.0K
13:32 3,329.95 3,330.36 3,329.90 3,330.30 0.0K
13:33 3,330.28 3,330.56 3,329.83 3,329.83 0.0K
13:34 3,329.78 3,329.96 3,329.66 3,329.82 0.0K
13:35 3,329.86 3,330.67 3,329.86 3,330.67 0.0K
13:36 3,330.67 3,330.67 3,330.44 3,330.46 0.0K
13:37 3,330.44 3,330.55 3,330.44 3,330.42 0.0K
13:38 3,330.40 3,330.57 3,330.34 3,330.57 0.0K
13:39 3,330.57 3,330.57 3,330.23 3,330.23 0.0K
13:40 3,330.19 3,330.79 3,330.19 3,330.79 0.0K
13:41 3,330.77 3,331.19 3,330.77 3,331.00 0.0K
13:42 3,330.96 3,331.55 3,330.84 3,331.55 0.0K
13:43 3,331.63 3,331.63 3,331.04 3,331.05 0.0K
13:44 3,331.10 3,332.10 3,331.10 3,332.10 0.0K
13:45 3,331.95 3,332.46 3,331.95 3,332.46 0.0K
13:46 3,332.44 3,332.46 3,331.72 3,331.72 0.0K
13:47 3,331.73 3,331.73 3,331.03 3,331.06 0.0K
13:48 3,331.04 3,331.29 3,331.04 3,331.18 0.0K
13:49 3,331.20 3,331.27 3,331.03 3,331.13 0.0K
13:50 3,331.12 3,331.49 3,331.12 3,331.41 0.0K
13:51 3,331.45 3,331.58 3,331.41 3,331.49 0.0K
13:52 3,331.45 3,331.45 3,331.34 3,331.49 0.0K
13:53 3,331.48 3,331.48 3,330.98 3,331.06 0.0K
13:54 3,331.06 3,331.06 3,330.27 3,330.27 0.0K
13:55 3,330.38 3,330.55 3,329.09 3,329.09 0.0K
13:56 3,328.85 3,328.85 3,328.51 3,328.48 0.0K
13:57 3,328.43 3,328.57 3,328.25 3,328.57 0.0K
13:58 3,328.63 3,328.76 3,328.63 3,328.76 0.0K
13:59 3,328.70 3,329.29 3,328.70 3,329.29 0.0K
14:00 3,329.29 3,329.75 3,329.10 3,329.10 0.0K
14:01 3,329.09 3,329.72 3,329.04 3,329.48 0.0K
14:02 3,329.38 3,329.61 3,329.38 3,329.51 0.0K
14:03 3,329.51 3,330.05 3,329.44 3,330.03 0.0K
14:04 3,330.02 3,330.54 3,330.02 3,330.54 0.0K
14:05 3,330.56 3,330.68 3,330.43 3,330.65 0.0K
14:06 3,330.67 3,330.79 3,330.29 3,330.79 0.0K
14:07 3,330.77 3,330.77 3,330.58 3,330.68 0.0K
14:08 3,330.71 3,330.76 3,330.64 3,330.75 0.0K
14:09 3,330.92 3,331.51 3,330.92 3,331.01 0.0K
14:10 3,331.02 3,331.18 3,330.76 3,331.05 0.0K
14:11 3,330.99 3,331.78 3,330.99 3,331.78 0.0K
14:12 3,331.91 3,332.09 3,331.91 3,332.01 0.0K
14:13 3,331.97 3,331.97 3,331.60 3,331.62 0.0K
14:14 3,331.69 3,331.82 3,331.47 3,331.71 0.0K
14:15 3,331.70 3,331.70 3,330.96 3,331.08 0.0K
14:16 3,331.10 3,331.15 3,331.04 3,331.16 0.0K
14:17 3,331.22 3,331.25 3,330.93 3,330.93 0.0K
14:18 3,330.85 3,330.85 3,330.23 3,330.25 0.0K
14:19 3,330.26 3,330.35 3,330.11 3,330.15 0.0K
14:20 3,330.21 3,330.21 3,329.68 3,329.68 0.0K
14:21 3,329.65 3,329.86 3,329.52 3,329.82 0.0K
14:22 3,329.58 3,329.68 3,329.54 3,329.55 0.0K
14:23 3,329.62 3,329.68 3,329.50 3,329.74 0.0K
14:24 3,329.79 3,329.97 3,329.79 3,329.91 0.0K
14:25 3,329.92 3,330.09 3,329.71 3,329.97 0.0K
14:26 3,329.90 3,329.95 3,329.73 3,329.78 0.0K
14:27 3,329.78 3,330.39 3,329.78 3,330.39 0.0K
14:28 3,330.45 3,330.97 3,330.45 3,330.97 0.0K
14:29 3,330.93 3,331.31 3,330.93 3,331.28 0.0K
14:30 3,331.29 3,331.62 3,331.29 3,331.53 0.0K
14:31 3,331.51 3,331.56 3,331.33 3,331.31 0.0K
14:32 3,331.32 3,331.75 3,331.19 3,331.19 0.0K
14:33 3,331.11 3,331.11 3,330.83 3,331.08 0.0K
14:34 3,331.10 3,331.29 3,331.10 3,331.22 0.0K
14:35 3,331.08 3,331.08 3,330.63 3,330.83 0.0K
14:36 3,330.79 3,331.00 3,330.52 3,330.64 0.0K
14:37 3,330.25 3,331.20 3,330.25 3,331.20 0.0K
14:38 3,331.20 3,331.20 3,330.84 3,330.82 0.0K
14:39 3,330.85 3,330.85 3,330.61 3,330.61 0.0K
14:40 3,330.57 3,330.57 3,330.23 3,330.26 0.0K
14:41 3,330.23 3,330.25 3,330.03 3,330.08 0.0K
14:42 3,330.04 3,330.35 3,330.04 3,330.17 0.0K
14:43 3,330.08 3,330.08 3,329.31 3,329.27 0.0K
14:44 3,329.25 3,329.25 3,329.04 3,329.15 0.0K
14:45 3,329.16 3,329.42 3,329.16 3,329.42 0.0K
14:46 3,329.37 3,329.45 3,328.81 3,328.81 0.0K
14:47 3,328.79 3,328.88 3,328.61 3,328.60 0.0K
14:48 3,328.59 3,328.98 3,328.54 3,328.54 0.0K
14:49 3,328.46 3,328.46 3,328.13 3,328.17 0.0K
14:50 3,328.22 3,328.58 3,328.22 3,328.58 0.0K
14:51 3,328.65 3,328.65 3,328.33 3,328.39 0.0K
14:52 3,328.69 3,328.86 3,327.79 3,327.79 0.0K
14:53 3,327.83 3,328.06 3,327.83 3,328.05 0.0K
14:54 3,327.98 3,328.06 3,327.98 3,328.03 0.0K
14:55 3,328.04 3,328.13 3,327.74 3,327.74 0.0K
14:56 3,327.55 3,327.96 3,327.54 3,327.54 0.0K
14:57 3,327.53 3,327.66 3,327.40 3,327.55 0.0K
14:58 3,327.50 3,327.50 3,327.44 3,327.46 0.0K
14:59 3,327.46 3,327.46 3,327.32 3,327.32 0.0K
15:00 3,327.27 3,327.49 3,327.13 3,327.10 0.0K
15:01 3,327.05 3,327.26 3,326.99 3,327.23 0.0K
15:02 3,327.32 3,327.96 3,327.32 3,327.94 0.0K
15:03 3,327.92 3,327.96 3,327.20 3,327.37 0.0K
15:04 3,327.31 3,327.62 3,326.94 3,326.94 0.0K
15:05 3,326.88 3,326.88 3,325.91 3,326.05 0.0K
15:06 3,326.10 3,326.76 3,326.10 3,326.76 0.0K
15:07 3,326.76 3,326.90 3,326.44 3,326.62 0.0K
15:08 3,326.69 3,326.75 3,326.13 3,326.13 0.0K
15:09 3,325.98 3,326.67 3,325.98 3,326.65 0.0K
15:10 3,326.55 3,326.95 3,326.53 3,326.95 0.0K
15:11 3,327.00 3,327.09 3,326.81 3,326.96 0.0K
15:12 3,327.03 3,327.38 3,327.03 3,327.38 0.0K
15:13 3,327.34 3,327.58 3,327.34 3,327.58 0.0K
15:14 3,327.52 3,327.52 3,327.20 3,327.20 0.0K
15:15 3,327.14 3,327.14 3,326.34 3,326.34 0.0K
15:16 3,326.33 3,326.43 3,326.01 3,326.01 0.0K
15:17 3,325.96 3,325.96 3,325.58 3,325.58 0.0K
15:18 3,325.67 3,326.09 3,325.60 3,326.09 0.0K
15:19 3,326.10 3,326.25 3,326.10 3,326.25 0.0K
15:20 3,326.29 3,326.29 3,326.06 3,326.26 0.0K
15:21 3,326.24 3,326.24 3,326.05 3,326.15 0.0K
15:22 3,326.20 3,326.37 3,325.84 3,325.84 0.0K
15:23 3,325.81 3,325.81 3,325.44 3,325.40 0.0K
15:24 3,325.35 3,325.35 3,325.21 3,325.21 0.0K
15:25 3,325.26 3,325.26 3,324.94 3,324.94 0.0K
15:26 3,324.91 3,324.91 3,324.42 3,324.45 0.0K
15:27 3,324.56 3,325.49 3,324.52 3,325.49 0.0K
15:28 3,325.54 3,325.68 3,325.32 3,325.50 0.0K
15:29 3,325.49 3,325.49 3,324.53 3,324.54 0.0K
15:30 3,324.61 3,325.31 3,324.61 3,325.31 0.0K
15:31 3,325.33 3,325.57 3,325.33 3,325.31 0.0K
15:32 3,325.23 3,325.23 3,324.73 3,324.73 0.0K
15:33 3,324.73 3,324.85 3,324.60 3,324.60 0.0K
15:34 3,324.38 3,324.75 3,324.32 3,324.54 0.0K
15:35 3,324.59 3,325.87 3,324.59 3,325.87 0.0K
15:36 3,325.86 3,326.36 3,325.83 3,325.83 0.0K
15:37 3,325.64 3,325.92 3,325.44 3,325.86 0.0K
15:38 3,325.91 3,326.07 3,325.73 3,326.05 0.0K
15:39 3,326.04 3,326.10 3,325.62 3,325.73 0.0K
15:40 3,325.66 3,326.55 3,325.66 3,326.55 0.0K
15:41 3,326.65 3,327.39 3,326.65 3,327.30 0.0K
15:42 3,327.28 3,327.95 3,327.28 3,327.95 0.0K
15:43 3,327.90 3,327.90 3,327.74 3,327.74 0.0K
15:44 3,327.62 3,327.62 3,327.28 3,327.43 0.0K
15:45 3,327.45 3,327.90 3,327.45 3,327.51 0.0K
15:46 3,327.54 3,328.40 3,327.40 3,328.40 0.0K
15:47 3,328.38 3,329.15 3,328.38 3,329.15 0.0K
15:48 3,329.10 3,329.10 3,328.73 3,328.76 0.0K
15:49 3,328.87 3,328.87 3,327.90 3,327.90 0.0K
15:50 3,328.47 3,328.73 3,327.46 3,327.73 0.0K
15:51 3,327.67 3,328.68 3,327.26 3,328.64 0.0K
15:52 3,328.82 3,329.37 3,328.82 3,328.95 0.0K
15:53 3,328.96 3,329.07 3,328.64 3,328.97 0.0K
15:54 3,328.92 3,329.55 3,328.67 3,329.58 0.0K
15:55 3,329.64 3,332.27 3,329.64 3,331.91 0.0K
15:56 3,331.57 3,331.57 3,330.52 3,330.52 0.0K
15:57 3,330.44 3,330.46 3,329.90 3,330.37 0.0K
15:58 3,330.13 3,330.32 3,329.22 3,329.33 0.0K
15:59 3,329.21 3,329.21 3,327.94 3,328.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available