KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,350.67 3,350.67 3,346.99 3,346.99 0.0K
09:31 3,345.73 3,348.53 3,343.30 3,348.53 0.0K
09:32 3,349.36 3,356.55 3,349.36 3,356.33 0.0K
09:33 3,356.33 3,356.36 3,354.23 3,355.63 0.0K
09:34 3,356.19 3,356.60 3,354.25 3,354.28 0.0K
09:35 3,354.19 3,356.26 3,352.69 3,355.34 0.0K
09:36 3,355.31 3,356.65 3,354.49 3,354.49 0.0K
09:37 3,354.14 3,354.14 3,351.11 3,351.24 0.0K
09:38 3,350.61 3,351.30 3,350.27 3,350.59 0.0K
09:39 3,350.30 3,350.44 3,348.45 3,348.63 0.0K
09:40 3,348.31 3,349.32 3,348.05 3,348.05 0.0K
09:41 3,347.84 3,352.34 3,347.84 3,351.95 0.0K
09:42 3,351.98 3,354.98 3,351.98 3,353.84 0.0K
09:43 3,353.66 3,353.66 3,350.81 3,350.81 0.0K
09:44 3,350.81 3,351.73 3,349.59 3,351.73 0.0K
09:45 3,351.60 3,352.03 3,350.38 3,350.38 0.0K
09:46 3,350.02 3,350.96 3,346.98 3,346.98 0.0K
09:47 3,346.87 3,347.95 3,346.35 3,346.92 0.0K
09:48 3,347.24 3,348.72 3,347.24 3,347.89 0.0K
09:49 3,347.89 3,349.98 3,347.72 3,349.49 0.0K
09:50 3,349.30 3,349.43 3,347.08 3,347.79 0.0K
09:51 3,348.27 3,349.80 3,348.27 3,348.35 0.0K
09:52 3,348.16 3,349.16 3,347.08 3,347.25 0.0K
09:53 3,347.89 3,350.10 3,347.89 3,350.10 0.0K
09:54 3,350.58 3,350.67 3,348.97 3,349.08 0.0K
09:55 3,348.89 3,349.73 3,347.49 3,347.49 0.0K
09:56 3,347.33 3,347.40 3,345.47 3,346.29 0.0K
09:57 3,346.08 3,346.26 3,343.21 3,343.96 0.0K
09:58 3,343.82 3,344.13 3,343.18 3,343.18 0.0K
09:59 3,343.00 3,344.49 3,342.89 3,344.49 0.0K
10:00 3,345.30 3,345.46 3,344.31 3,345.28 0.0K
10:01 3,346.42 3,346.45 3,344.63 3,344.64 0.0K
10:02 3,344.65 3,345.55 3,344.64 3,344.64 0.0K
10:03 3,344.25 3,344.25 3,338.43 3,338.43 0.0K
10:04 3,338.51 3,338.51 3,334.82 3,334.82 0.0K
10:05 3,334.82 3,335.45 3,332.26 3,332.53 0.0K
10:06 3,332.20 3,333.27 3,330.94 3,330.94 0.0K
10:07 3,329.76 3,331.09 3,329.43 3,331.09 0.0K
10:08 3,331.20 3,332.06 3,329.63 3,329.64 0.0K
10:09 3,329.51 3,331.50 3,329.00 3,331.38 0.0K
10:10 3,331.49 3,331.49 3,329.89 3,329.89 0.0K
10:11 3,329.83 3,330.19 3,328.58 3,329.31 0.0K
10:12 3,329.10 3,329.10 3,327.01 3,327.01 0.0K
10:13 3,326.63 3,330.38 3,326.63 3,330.38 0.0K
10:14 3,330.53 3,331.77 3,329.53 3,331.77 0.0K
10:15 3,331.58 3,331.58 3,328.89 3,328.89 0.0K
10:16 3,329.12 3,330.41 3,329.12 3,330.29 0.0K
10:17 3,330.48 3,333.45 3,330.42 3,333.42 0.0K
10:18 3,333.43 3,333.43 3,332.07 3,332.32 0.0K
10:19 3,331.75 3,332.23 3,330.79 3,332.23 0.0K
10:20 3,332.14 3,334.07 3,332.14 3,334.07 0.0K
10:21 3,334.06 3,335.57 3,333.86 3,335.51 0.0K
10:22 3,335.68 3,336.76 3,335.38 3,335.38 0.0K
10:23 3,334.92 3,335.48 3,334.38 3,335.36 0.0K
10:24 3,335.28 3,335.53 3,335.13 3,335.24 0.0K
10:25 3,334.98 3,334.98 3,332.68 3,332.75 0.0K
10:26 3,333.00 3,333.00 3,329.41 3,329.48 0.0K
10:27 3,329.69 3,330.68 3,329.69 3,330.19 0.0K
10:28 3,330.67 3,331.26 3,330.54 3,330.53 0.0K
10:29 3,330.63 3,334.05 3,330.30 3,334.05 0.0K
10:30 3,334.02 3,334.02 3,332.69 3,333.13 0.0K
10:31 3,332.95 3,332.95 3,331.74 3,332.47 0.0K
10:32 3,332.41 3,332.75 3,330.95 3,331.43 0.0K
10:33 3,331.47 3,332.80 3,331.47 3,332.80 0.0K
10:34 3,332.72 3,333.00 3,332.63 3,333.00 0.0K
10:35 3,332.97 3,332.97 3,331.65 3,331.65 0.0K
10:36 3,331.63 3,333.35 3,331.63 3,333.24 0.0K
10:37 3,333.15 3,335.04 3,332.60 3,335.04 0.0K
10:38 3,334.84 3,334.84 3,332.75 3,332.84 0.0K
10:39 3,332.71 3,333.68 3,332.61 3,333.68 0.0K
10:40 3,333.72 3,334.17 3,333.20 3,333.71 0.0K
10:41 3,333.55 3,333.77 3,331.55 3,331.55 0.0K
10:42 3,331.52 3,332.03 3,331.40 3,331.85 0.0K
10:43 3,331.70 3,331.70 3,330.03 3,330.13 0.0K
10:44 3,330.22 3,330.38 3,328.53 3,328.53 0.0K
10:45 3,328.45 3,328.45 3,327.32 3,327.69 0.0K
10:46 3,327.94 3,328.48 3,327.28 3,327.50 0.0K
10:47 3,327.26 3,327.38 3,325.94 3,326.00 0.0K
10:48 3,325.63 3,325.63 3,324.19 3,324.19 0.0K
10:49 3,324.35 3,324.35 3,322.93 3,322.87 0.0K
10:50 3,322.68 3,322.68 3,321.33 3,321.33 0.0K
10:51 3,321.72 3,322.25 3,320.83 3,320.83 0.0K
10:52 3,320.91 3,320.91 3,319.19 3,319.19 0.0K
10:53 3,318.91 3,320.25 3,318.91 3,320.05 0.0K
10:54 3,319.88 3,321.00 3,319.30 3,321.00 0.0K
10:55 3,320.91 3,320.98 3,320.28 3,320.98 0.0K
10:56 3,321.63 3,322.51 3,321.43 3,322.35 0.0K
10:57 3,322.36 3,324.17 3,322.36 3,324.09 0.0K
10:58 3,324.06 3,324.94 3,323.68 3,323.68 0.0K
10:59 3,323.70 3,325.02 3,323.70 3,325.02 0.0K
11:00 3,325.12 3,326.27 3,324.37 3,326.27 0.0K
11:01 3,326.33 3,326.60 3,325.63 3,325.63 0.0K
11:02 3,325.30 3,326.01 3,324.98 3,324.98 0.0K
11:03 3,325.06 3,325.56 3,324.98 3,325.02 0.0K
11:04 3,325.04 3,326.25 3,325.04 3,326.25 0.0K
11:05 3,326.29 3,327.97 3,326.29 3,327.97 0.0K
11:06 3,327.87 3,328.21 3,327.60 3,327.96 0.0K
11:07 3,327.91 3,329.79 3,327.91 3,329.74 0.0K
11:08 3,329.88 3,330.13 3,329.73 3,329.76 0.0K
11:09 3,329.70 3,330.67 3,329.57 3,330.64 0.0K
11:10 3,330.47 3,330.86 3,330.12 3,330.89 0.0K
11:11 3,330.81 3,331.24 3,329.60 3,329.60 0.0K
11:12 3,328.88 3,329.25 3,328.88 3,328.93 0.0K
11:13 3,328.91 3,329.15 3,328.27 3,328.27 0.0K
11:14 3,328.33 3,328.33 3,327.12 3,327.12 0.0K
11:15 3,327.12 3,328.65 3,327.12 3,328.65 0.0K
11:16 3,328.66 3,329.22 3,328.58 3,328.82 0.0K
11:17 3,328.72 3,328.75 3,327.90 3,327.90 0.0K
11:18 3,327.69 3,327.86 3,327.53 3,327.64 0.0K
11:19 3,327.67 3,328.40 3,327.64 3,328.34 0.0K
11:20 3,328.25 3,328.65 3,327.73 3,327.93 0.0K
11:21 3,327.86 3,327.86 3,326.83 3,326.90 0.0K
11:22 3,326.91 3,326.96 3,326.19 3,326.96 0.0K
11:23 3,326.97 3,327.39 3,326.48 3,326.65 0.0K
11:24 3,326.54 3,327.46 3,326.39 3,327.46 0.0K
11:25 3,327.62 3,328.08 3,327.50 3,327.82 0.0K
11:26 3,327.75 3,328.36 3,327.75 3,328.36 0.0K
11:27 3,328.17 3,328.17 3,327.41 3,327.69 0.0K
11:28 3,327.66 3,327.66 3,327.27 3,327.65 0.0K
11:29 3,327.75 3,327.75 3,327.01 3,327.27 0.0K
11:30 3,327.36 3,327.73 3,326.84 3,326.84 0.0K
11:31 3,326.90 3,326.90 3,325.40 3,325.40 0.0K
11:32 3,325.42 3,325.69 3,325.30 3,325.39 0.0K
11:33 3,325.46 3,326.67 3,325.46 3,326.67 0.0K
11:34 3,326.54 3,326.95 3,326.03 3,326.03 0.0K
11:35 3,326.35 3,326.67 3,326.29 3,326.29 0.0K
11:36 3,326.29 3,329.09 3,326.29 3,329.09 0.0K
11:37 3,329.35 3,329.86 3,329.24 3,329.86 0.0K
11:38 3,329.85 3,329.85 3,329.54 3,329.75 0.0K
11:39 3,329.60 3,329.60 3,329.29 3,329.29 0.0K
11:40 3,329.09 3,329.57 3,328.07 3,328.19 0.0K
11:41 3,328.21 3,329.28 3,328.21 3,329.28 0.0K
11:42 3,329.35 3,329.35 3,328.72 3,328.80 0.0K
11:43 3,328.72 3,328.72 3,327.87 3,328.00 0.0K
11:44 3,327.87 3,328.41 3,327.84 3,328.17 0.0K
11:45 3,328.19 3,328.51 3,328.03 3,328.45 0.0K
11:46 3,328.46 3,329.85 3,328.36 3,329.69 0.0K
11:47 3,329.56 3,329.56 3,328.63 3,328.62 0.0K
11:48 3,328.63 3,329.62 3,328.63 3,329.62 0.0K
11:49 3,329.66 3,330.28 3,329.60 3,329.95 0.0K
11:50 3,329.92 3,329.92 3,328.78 3,328.86 0.0K
11:51 3,328.85 3,329.25 3,328.83 3,328.77 0.0K
11:52 3,328.52 3,329.15 3,328.39 3,328.73 0.0K
11:53 3,328.70 3,328.84 3,327.63 3,327.63 0.0K
11:54 3,327.53 3,327.75 3,327.53 3,327.74 0.0K
11:55 3,327.74 3,329.23 3,327.74 3,329.13 0.0K
11:56 3,329.12 3,329.50 3,329.12 3,329.24 0.0K
11:57 3,329.15 3,329.55 3,329.11 3,329.39 0.0K
11:58 3,329.47 3,329.66 3,328.08 3,328.08 0.0K
11:59 3,328.04 3,328.04 3,327.64 3,327.74 0.0K
12:00 3,327.40 3,328.04 3,327.12 3,328.04 0.0K
12:01 3,328.12 3,328.71 3,327.84 3,328.71 0.0K
12:02 3,328.75 3,328.95 3,328.51 3,328.61 0.0K
12:03 3,328.60 3,328.78 3,328.41 3,328.78 0.0K
12:04 3,328.81 3,329.80 3,328.81 3,329.74 0.0K
12:05 3,329.27 3,329.49 3,327.58 3,327.58 0.0K
12:06 3,327.48 3,328.20 3,327.48 3,328.20 0.0K
12:07 3,328.20 3,328.75 3,328.20 3,328.75 0.0K
12:08 3,328.83 3,329.45 3,328.83 3,329.41 0.0K
12:09 3,329.45 3,329.86 3,329.31 3,329.86 0.0K
12:10 3,329.88 3,331.35 3,329.48 3,331.34 0.0K
12:11 3,331.47 3,331.86 3,331.47 3,331.45 0.0K
12:12 3,331.42 3,331.42 3,330.87 3,331.24 0.0K
12:13 3,331.18 3,331.46 3,330.81 3,330.81 0.0K
12:14 3,330.78 3,331.74 3,330.78 3,331.74 0.0K
12:15 3,331.74 3,331.95 3,331.11 3,331.26 0.0K
12:16 3,331.19 3,332.68 3,331.19 3,332.70 0.0K
12:17 3,332.68 3,332.68 3,332.30 3,332.37 0.0K
12:18 3,332.44 3,332.44 3,331.42 3,331.42 0.0K
12:19 3,331.37 3,331.76 3,331.06 3,331.06 0.0K
12:20 3,330.95 3,331.96 3,330.95 3,331.96 0.0K
12:21 3,331.92 3,332.31 3,331.50 3,332.31 0.0K
12:22 3,332.33 3,332.95 3,332.24 3,332.75 0.0K
12:23 3,332.82 3,332.89 3,332.72 3,332.69 0.0K
12:24 3,332.80 3,332.98 3,332.60 3,332.98 0.0K
12:25 3,332.94 3,332.94 3,332.40 3,332.60 0.0K
12:26 3,332.33 3,332.35 3,332.03 3,332.20 0.0K
12:27 3,332.23 3,332.23 3,331.41 3,331.41 0.0K
12:28 3,331.26 3,331.48 3,331.24 3,331.42 0.0K
12:29 3,331.40 3,331.40 3,330.38 3,330.53 0.0K
12:30 3,330.65 3,331.06 3,330.65 3,331.06 0.0K
12:31 3,331.41 3,332.66 3,331.41 3,332.64 0.0K
12:32 3,332.58 3,332.77 3,332.52 3,332.77 0.0K
12:33 3,332.74 3,333.26 3,332.60 3,333.22 0.0K
12:34 3,333.11 3,333.69 3,333.04 3,333.69 0.0K
12:35 3,333.56 3,333.56 3,333.13 3,333.53 0.0K
12:36 3,333.73 3,333.82 3,333.22 3,333.22 0.0K
12:37 3,333.24 3,333.46 3,333.14 3,333.46 0.0K
12:38 3,333.48 3,334.15 3,333.48 3,334.16 0.0K
12:39 3,334.10 3,335.08 3,334.10 3,335.08 0.0K
12:40 3,335.00 3,335.00 3,333.32 3,333.32 0.0K
12:41 3,333.35 3,333.35 3,332.92 3,333.04 0.0K
12:42 3,333.18 3,333.28 3,333.01 3,333.01 0.0K
12:43 3,333.08 3,333.27 3,332.94 3,332.91 0.0K
12:44 3,332.89 3,333.07 3,332.89 3,333.14 0.0K
12:45 3,333.09 3,333.66 3,333.09 3,333.66 0.0K
12:46 3,333.82 3,334.19 3,333.82 3,334.13 0.0K
12:47 3,334.18 3,334.18 3,334.05 3,334.05 0.0K
12:48 3,334.05 3,334.27 3,334.02 3,334.05 0.0K
12:49 3,334.02 3,334.05 3,333.32 3,333.48 0.0K
12:50 3,333.44 3,333.45 3,333.04 3,333.40 0.0K
12:51 3,333.33 3,333.33 3,332.22 3,332.37 0.0K
12:52 3,332.39 3,333.19 3,332.20 3,333.12 0.0K
12:53 3,333.10 3,333.51 3,333.04 3,333.51 0.0K
12:54 3,333.50 3,334.07 3,333.50 3,334.07 0.0K
12:55 3,334.10 3,334.28 3,333.71 3,333.71 0.0K
12:56 3,333.70 3,333.83 3,332.44 3,332.45 0.0K
12:57 3,332.49 3,332.96 3,332.49 3,332.96 0.0K
12:58 3,332.95 3,333.34 3,332.84 3,332.97 0.0K
12:59 3,332.85 3,332.85 3,332.64 3,332.86 0.0K
13:00 3,332.76 3,332.76 3,331.05 3,331.05 0.0K
13:01 3,330.91 3,332.06 3,330.91 3,332.05 0.0K
13:02 3,331.94 3,332.19 3,331.84 3,331.81 0.0K
13:03 3,331.78 3,331.78 3,330.39 3,330.39 0.0K
13:04 3,330.32 3,330.38 3,329.12 3,329.32 0.0K
13:05 3,329.03 3,329.15 3,328.72 3,328.72 0.0K
13:06 3,328.68 3,329.88 3,328.61 3,329.88 0.0K
13:07 3,329.91 3,330.37 3,329.91 3,330.37 0.0K
13:08 3,330.40 3,330.74 3,330.40 3,330.74 0.0K
13:09 3,330.71 3,330.95 3,330.32 3,330.32 0.0K
13:10 3,330.30 3,330.30 3,329.16 3,329.28 0.0K
13:11 3,329.17 3,329.17 3,327.52 3,327.52 0.0K
13:12 3,327.62 3,327.95 3,327.62 3,327.75 0.0K
13:13 3,327.75 3,327.75 3,327.06 3,327.06 0.0K
13:14 3,327.07 3,327.36 3,326.67 3,326.67 0.0K
13:15 3,326.63 3,326.66 3,325.15 3,325.15 0.0K
13:16 3,324.93 3,325.69 3,324.93 3,325.59 0.0K
13:17 3,325.51 3,325.56 3,324.98 3,324.98 0.0K
13:18 3,324.65 3,324.97 3,324.64 3,324.97 0.0K
13:19 3,324.91 3,325.68 3,324.82 3,325.72 0.0K
13:20 3,325.71 3,326.38 3,325.38 3,326.21 0.0K
13:21 3,326.26 3,326.79 3,326.26 3,326.79 0.0K
13:22 3,326.87 3,327.11 3,326.31 3,326.31 0.0K
13:23 3,326.30 3,326.78 3,326.04 3,326.74 0.0K
13:24 3,326.54 3,326.96 3,326.54 3,326.88 0.0K
13:25 3,326.82 3,327.40 3,326.82 3,326.91 0.0K
13:26 3,326.94 3,328.05 3,326.94 3,328.05 0.0K
13:27 3,328.02 3,328.25 3,328.02 3,328.18 0.0K
13:28 3,328.23 3,328.27 3,328.02 3,328.26 0.0K
13:29 3,328.25 3,328.40 3,328.00 3,328.00 0.0K
13:30 3,328.09 3,329.29 3,328.09 3,329.29 0.0K
13:31 3,329.29 3,329.55 3,328.92 3,329.02 0.0K
13:32 3,329.00 3,329.00 3,327.94 3,327.94 0.0K
13:33 3,327.86 3,328.46 3,327.86 3,328.34 0.0K
13:34 3,328.42 3,328.49 3,328.11 3,328.11 0.0K
13:35 3,328.11 3,328.40 3,328.11 3,328.24 0.0K
13:36 3,328.32 3,328.96 3,328.32 3,328.92 0.0K
13:37 3,328.81 3,329.19 3,328.42 3,329.19 0.0K
13:38 3,329.26 3,329.63 3,329.11 3,329.63 0.0K
13:39 3,329.61 3,330.16 3,329.52 3,330.16 0.0K
13:40 3,330.28 3,330.96 3,330.28 3,330.56 0.0K
13:41 3,330.58 3,330.78 3,330.41 3,330.62 0.0K
13:42 3,330.60 3,331.15 3,330.52 3,330.86 0.0K
13:43 3,330.98 3,330.98 3,330.01 3,330.01 0.0K
13:44 3,329.96 3,330.25 3,329.96 3,330.25 0.0K
13:45 3,330.34 3,330.74 3,330.34 3,330.62 0.0K
13:46 3,330.61 3,330.86 3,330.54 3,330.52 0.0K
13:47 3,330.36 3,330.56 3,330.36 3,330.62 0.0K
13:48 3,330.60 3,331.86 3,330.60 3,331.86 0.0K
13:49 3,331.99 3,332.45 3,331.99 3,332.21 0.0K
13:50 3,332.16 3,332.16 3,331.50 3,332.09 0.0K
13:51 3,332.11 3,332.45 3,331.99 3,332.25 0.0K
13:52 3,332.34 3,333.07 3,332.34 3,333.04 0.0K
13:53 3,333.05 3,333.05 3,332.82 3,332.95 0.0K
13:54 3,332.92 3,332.99 3,332.44 3,332.61 0.0K
13:55 3,332.61 3,333.26 3,332.61 3,333.29 0.0K
13:56 3,333.37 3,333.37 3,332.77 3,332.77 0.0K
13:57 3,332.65 3,332.65 3,331.50 3,331.50 0.0K
13:58 3,331.48 3,331.48 3,330.92 3,330.92 0.0K
13:59 3,330.92 3,331.00 3,330.72 3,330.72 0.0K
14:00 3,330.80 3,330.80 3,330.18 3,330.21 0.0K
14:01 3,330.25 3,330.55 3,329.64 3,329.64 0.0K
14:02 3,329.61 3,329.66 3,328.97 3,328.97 0.0K
14:03 3,328.90 3,329.05 3,328.83 3,328.99 0.0K
14:04 3,328.98 3,329.13 3,328.73 3,329.13 0.0K
14:05 3,329.00 3,329.26 3,328.84 3,329.23 0.0K
14:06 3,329.21 3,329.66 3,328.96 3,329.66 0.0K
14:07 3,329.76 3,330.02 3,329.70 3,329.92 0.0K
14:08 3,329.83 3,330.40 3,329.83 3,330.38 0.0K
14:09 3,330.29 3,330.36 3,330.12 3,330.36 0.0K
14:10 3,330.34 3,330.34 3,329.61 3,329.89 0.0K
14:11 3,329.85 3,329.96 3,329.31 3,329.34 0.0K
14:12 3,329.35 3,329.48 3,329.09 3,329.09 0.0K
14:13 3,329.06 3,329.06 3,328.84 3,328.84 0.0K
14:14 3,328.83 3,328.83 3,328.42 3,328.55 0.0K
14:15 3,328.66 3,329.15 3,328.66 3,329.08 0.0K
14:16 3,328.95 3,328.95 3,328.53 3,328.50 0.0K
14:17 3,328.37 3,328.37 3,327.52 3,327.65 0.0K
14:18 3,327.63 3,327.65 3,327.22 3,327.22 0.0K
14:19 3,327.20 3,327.20 3,327.03 3,327.16 0.0K
14:20 3,327.12 3,327.12 3,324.81 3,324.81 0.0K
14:21 3,324.76 3,325.10 3,324.37 3,324.37 0.0K
14:22 3,324.36 3,324.46 3,324.30 3,324.30 0.0K
14:23 3,324.27 3,324.35 3,324.14 3,324.35 0.0K
14:24 3,324.57 3,324.66 3,324.20 3,324.26 0.0K
14:25 3,324.30 3,325.07 3,324.30 3,324.91 0.0K
14:26 3,324.91 3,324.91 3,324.11 3,324.11 0.0K
14:27 3,324.18 3,324.18 3,324.04 3,324.20 0.0K
14:28 3,324.13 3,324.57 3,323.99 3,323.99 0.0K
14:29 3,323.93 3,324.30 3,323.93 3,324.30 0.0K
14:30 3,324.42 3,325.29 3,324.42 3,325.29 0.0K
14:31 3,325.38 3,325.65 3,325.24 3,325.65 0.0K
14:32 3,325.85 3,327.16 3,325.85 3,327.16 0.0K
14:33 3,327.16 3,327.16 3,326.92 3,326.92 0.0K
14:34 3,326.92 3,326.92 3,326.47 3,326.47 0.0K
14:35 3,326.53 3,326.62 3,326.24 3,326.45 0.0K
14:36 3,326.42 3,326.42 3,325.70 3,325.70 0.0K
14:37 3,325.70 3,325.70 3,325.59 3,325.66 0.0K
14:38 3,325.68 3,325.68 3,324.92 3,324.92 0.0K
14:39 3,324.99 3,324.99 3,324.39 3,324.46 0.0K
14:40 3,324.35 3,324.35 3,323.40 3,323.55 0.0K
14:41 3,323.70 3,323.98 3,323.70 3,323.75 0.0K
14:42 3,323.79 3,323.79 3,322.98 3,322.98 0.0K
14:43 3,322.95 3,322.95 3,322.61 3,322.61 0.0K
14:44 3,322.61 3,322.85 3,322.34 3,322.34 0.0K
14:45 3,322.45 3,322.69 3,322.21 3,322.69 0.0K
14:46 3,322.67 3,322.67 3,321.96 3,321.96 0.0K
14:47 3,321.98 3,322.05 3,321.80 3,321.98 0.0K
14:48 3,322.11 3,322.17 3,321.66 3,321.66 0.0K
14:49 3,321.60 3,321.60 3,321.54 3,321.58 0.0K
14:50 3,321.51 3,321.51 3,321.00 3,321.33 0.0K
14:51 3,321.32 3,321.32 3,320.84 3,321.05 0.0K
14:52 3,321.06 3,322.01 3,320.99 3,321.99 0.0K
14:53 3,321.95 3,322.09 3,321.78 3,322.01 0.0K
14:54 3,321.74 3,321.98 3,321.74 3,321.95 0.0K
14:55 3,321.87 3,321.87 3,321.03 3,321.03 0.0K
14:56 3,321.01 3,321.01 3,320.83 3,321.04 0.0K
14:57 3,321.05 3,321.18 3,320.93 3,321.18 0.0K
14:58 3,321.18 3,321.79 3,321.02 3,321.64 0.0K
14:59 3,321.62 3,321.68 3,321.10 3,321.10 0.0K
15:00 3,321.19 3,321.19 3,319.88 3,319.88 0.0K
15:01 3,319.81 3,319.97 3,319.74 3,319.90 0.0K
15:02 3,319.86 3,320.18 3,319.36 3,319.64 0.0K
15:03 3,319.61 3,319.61 3,319.34 3,319.34 0.0K
15:04 3,319.41 3,319.95 3,319.41 3,319.95 0.0K
15:05 3,320.00 3,320.25 3,320.00 3,320.12 0.0K
15:06 3,319.99 3,320.25 3,319.82 3,320.23 0.0K
15:07 3,320.16 3,320.25 3,319.91 3,319.91 0.0K
15:08 3,319.96 3,320.27 3,319.90 3,320.23 0.0K
15:09 3,320.27 3,320.65 3,320.27 3,320.63 0.0K
15:10 3,320.73 3,320.78 3,320.55 3,320.55 0.0K
15:11 3,320.58 3,320.95 3,320.58 3,320.90 0.0K
15:12 3,320.87 3,321.25 3,320.87 3,321.24 0.0K
15:13 3,321.24 3,321.35 3,321.03 3,321.07 0.0K
15:14 3,321.06 3,321.20 3,321.03 3,321.09 0.0K
15:15 3,321.06 3,321.75 3,321.06 3,321.67 0.0K
15:16 3,321.68 3,322.51 3,321.62 3,322.34 0.0K
15:17 3,322.34 3,322.36 3,321.94 3,321.94 0.0K
15:18 3,321.93 3,322.08 3,321.93 3,322.06 0.0K
15:19 3,322.07 3,322.48 3,322.07 3,322.48 0.0K
15:20 3,322.54 3,323.27 3,322.54 3,323.27 0.0K
15:21 3,323.30 3,323.47 3,323.30 3,323.44 0.0K
15:22 3,323.27 3,323.27 3,322.61 3,322.61 0.0K
15:23 3,322.64 3,322.90 3,322.30 3,322.34 0.0K
15:24 3,322.36 3,322.98 3,322.33 3,323.02 0.0K
15:25 3,322.96 3,323.07 3,322.48 3,322.63 0.0K
15:26 3,322.59 3,322.89 3,322.49 3,322.49 0.0K
15:27 3,322.45 3,322.65 3,321.83 3,321.83 0.0K
15:28 3,321.83 3,321.83 3,320.69 3,320.69 0.0K
15:29 3,320.49 3,320.65 3,320.20 3,320.65 0.0K
15:30 3,320.78 3,321.05 3,320.57 3,320.65 0.0K
15:31 3,320.63 3,320.65 3,320.21 3,320.62 0.0K
15:32 3,320.59 3,321.25 3,320.59 3,321.25 0.0K
15:33 3,321.19 3,321.19 3,320.83 3,321.08 0.0K
15:34 3,321.01 3,321.01 3,320.13 3,320.13 0.0K
15:35 3,320.13 3,320.30 3,319.84 3,319.84 0.0K
15:36 3,319.66 3,319.66 3,319.24 3,319.26 0.0K
15:37 3,319.24 3,319.45 3,319.13 3,319.39 0.0K
15:38 3,319.02 3,319.78 3,318.80 3,319.78 0.0K
15:39 3,319.69 3,319.97 3,319.69 3,319.98 0.0K
15:40 3,319.96 3,319.96 3,319.44 3,319.44 0.0K
15:41 3,319.46 3,320.50 3,319.46 3,320.30 0.0K
15:42 3,320.27 3,320.27 3,319.79 3,319.79 0.0K
15:43 3,319.71 3,320.24 3,319.71 3,320.24 0.0K
15:44 3,320.34 3,321.20 3,320.34 3,321.20 0.0K
15:45 3,321.26 3,321.35 3,320.82 3,321.21 0.0K
15:46 3,321.29 3,321.58 3,321.29 3,321.58 0.0K
15:47 3,321.62 3,323.04 3,321.62 3,323.04 0.0K
15:48 3,323.22 3,323.27 3,322.60 3,322.74 0.0K
15:49 3,322.63 3,322.63 3,321.11 3,321.29 0.0K
15:50 3,322.53 3,324.05 3,322.53 3,323.25 0.0K
15:51 3,323.18 3,323.18 3,322.42 3,322.86 0.0K
15:52 3,322.85 3,323.77 3,322.61 3,323.77 0.0K
15:53 3,323.96 3,323.96 3,322.19 3,322.19 0.0K
15:54 3,322.25 3,322.68 3,321.10 3,321.37 0.0K
15:55 3,322.01 3,324.36 3,322.01 3,323.82 0.0K
15:56 3,323.69 3,324.56 3,323.69 3,324.51 0.0K
15:57 3,324.52 3,327.36 3,324.52 3,327.24 0.0K
15:58 3,327.22 3,327.85 3,326.61 3,327.07 0.0K
15:59 3,327.34 3,327.34 3,325.18 3,326.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available