KBW Nasdaq Financial Technology NNR 85

KFTXNNR85
🏛️ usa →
3,244.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,346.15 3,346.15 3,343.00 3,343.46 0.0K
09:31 3,342.92 3,343.86 3,341.09 3,343.31 0.0K
09:32 3,343.16 3,346.26 3,343.16 3,343.78 0.0K
09:33 3,343.10 3,343.87 3,342.43 3,343.20 0.0K
09:34 3,342.90 3,343.10 3,341.21 3,341.48 0.0K
09:35 3,341.49 3,342.92 3,341.40 3,342.92 0.0K
09:36 3,343.06 3,343.06 3,342.36 3,342.71 0.0K
09:37 3,342.49 3,342.88 3,340.39 3,340.60 0.0K
09:38 3,341.32 3,342.15 3,340.14 3,340.14 0.0K
09:39 3,339.93 3,339.93 3,337.44 3,337.52 0.0K
09:40 3,337.35 3,340.35 3,336.70 3,336.70 0.0K
09:41 3,336.61 3,338.70 3,336.61 3,337.14 0.0K
09:42 3,337.46 3,337.60 3,334.68 3,335.12 0.0K
09:43 3,335.06 3,337.06 3,335.00 3,336.67 0.0K
09:44 3,336.46 3,336.46 3,335.52 3,335.90 0.0K
09:45 3,333.93 3,333.93 3,331.83 3,333.56 0.0K
09:46 3,333.68 3,336.35 3,333.68 3,336.35 0.0K
09:47 3,336.36 3,337.88 3,336.12 3,336.19 0.0K
09:48 3,336.41 3,337.51 3,335.98 3,337.51 0.0K
09:49 3,338.05 3,340.59 3,338.05 3,340.59 0.0K
09:50 3,340.81 3,345.48 3,340.81 3,345.48 0.0K
09:51 3,345.85 3,346.79 3,345.63 3,346.37 0.0K
09:52 3,345.50 3,345.50 3,343.80 3,344.00 0.0K
09:53 3,343.82 3,344.25 3,341.75 3,342.68 0.0K
09:54 3,342.58 3,342.87 3,340.93 3,340.93 0.0K
09:55 3,340.87 3,341.21 3,338.73 3,339.24 0.0K
09:56 3,339.57 3,340.01 3,339.20 3,339.52 0.0K
09:57 3,339.81 3,341.39 3,338.78 3,340.55 0.0K
09:58 3,340.56 3,340.95 3,340.33 3,340.95 0.0K
09:59 3,340.99 3,341.19 3,340.40 3,341.00 0.0K
10:00 3,340.85 3,344.97 3,340.85 3,344.09 0.0K
10:01 3,343.76 3,346.05 3,343.61 3,346.05 0.0K
10:02 3,346.06 3,346.55 3,345.65 3,346.32 0.0K
10:03 3,346.47 3,347.26 3,346.28 3,347.26 0.0K
10:04 3,347.14 3,348.06 3,347.14 3,347.77 0.0K
10:05 3,348.01 3,349.27 3,348.01 3,349.13 0.0K
10:06 3,349.03 3,350.77 3,349.03 3,350.77 0.0K
10:07 3,350.84 3,351.18 3,350.36 3,350.36 0.0K
10:08 3,350.48 3,351.07 3,350.41 3,350.97 0.0K
10:09 3,350.93 3,352.89 3,350.93 3,352.73 0.0K
10:10 3,352.77 3,352.87 3,352.03 3,352.03 0.0K
10:11 3,352.11 3,352.24 3,351.74 3,351.78 0.0K
10:12 3,351.13 3,352.26 3,350.93 3,352.24 0.0K
10:13 3,352.33 3,352.35 3,351.97 3,352.04 0.0K
10:14 3,352.33 3,352.78 3,352.08 3,352.78 0.0K
10:15 3,352.78 3,352.88 3,352.07 3,352.81 0.0K
10:16 3,352.59 3,353.70 3,352.59 3,353.54 0.0K
10:17 3,353.72 3,353.96 3,352.97 3,353.24 0.0K
10:18 3,353.26 3,355.05 3,353.03 3,355.05 0.0K
10:19 3,355.15 3,355.15 3,354.59 3,354.95 0.0K
10:20 3,354.98 3,355.41 3,354.63 3,355.24 0.0K
10:21 3,355.11 3,355.11 3,354.33 3,354.52 0.0K
10:22 3,354.37 3,354.37 3,353.06 3,353.89 0.0K
10:23 3,353.88 3,354.88 3,353.88 3,354.30 0.0K
10:24 3,354.12 3,354.16 3,353.50 3,353.90 0.0K
10:25 3,354.06 3,354.78 3,354.06 3,354.40 0.0K
10:26 3,354.25 3,354.85 3,354.14 3,354.41 0.0K
10:27 3,354.44 3,354.64 3,354.11 3,354.28 0.0K
10:28 3,354.32 3,354.67 3,353.28 3,353.45 0.0K
10:29 3,353.48 3,355.11 3,353.48 3,355.11 0.0K
10:30 3,355.34 3,356.77 3,355.34 3,356.77 0.0K
10:31 3,356.75 3,357.26 3,356.60 3,356.88 0.0K
10:32 3,356.90 3,357.86 3,356.54 3,357.88 0.0K
10:33 3,358.04 3,358.84 3,357.88 3,358.42 0.0K
10:34 3,358.63 3,358.69 3,358.24 3,358.47 0.0K
10:35 3,358.58 3,358.58 3,357.83 3,357.83 0.0K
10:36 3,357.85 3,358.15 3,356.65 3,356.84 0.0K
10:37 3,356.90 3,356.90 3,355.05 3,355.62 0.0K
10:38 3,355.50 3,355.88 3,354.84 3,355.88 0.0K
10:39 3,355.88 3,355.88 3,353.74 3,353.74 0.0K
10:40 3,353.47 3,354.06 3,353.19 3,353.26 0.0K
10:41 3,353.22 3,353.67 3,353.04 3,353.18 0.0K
10:42 3,353.11 3,353.49 3,352.83 3,352.83 0.0K
10:43 3,352.70 3,352.70 3,351.82 3,351.87 0.0K
10:44 3,351.91 3,351.91 3,349.82 3,349.82 0.0K
10:45 3,349.69 3,349.69 3,348.91 3,349.45 0.0K
10:46 3,349.37 3,349.99 3,349.31 3,349.77 0.0K
10:47 3,349.83 3,350.59 3,349.42 3,350.24 0.0K
10:48 3,350.29 3,350.86 3,350.29 3,350.89 0.0K
10:49 3,350.86 3,351.63 3,350.82 3,351.63 0.0K
10:50 3,351.53 3,351.53 3,349.84 3,350.02 0.0K
10:51 3,350.18 3,350.45 3,349.70 3,349.70 0.0K
10:52 3,349.57 3,349.57 3,348.80 3,349.19 0.0K
10:53 3,348.88 3,348.88 3,348.12 3,348.89 0.0K
10:54 3,348.84 3,349.03 3,348.43 3,348.43 0.0K
10:55 3,348.44 3,348.86 3,348.44 3,348.84 0.0K
10:56 3,348.78 3,349.19 3,348.19 3,348.19 0.0K
10:57 3,348.16 3,348.32 3,347.29 3,347.29 0.0K
10:58 3,347.32 3,347.78 3,347.32 3,347.78 0.0K
10:59 3,347.78 3,348.65 3,347.78 3,348.72 0.0K
11:00 3,348.97 3,349.46 3,348.93 3,349.43 0.0K
11:01 3,349.44 3,349.86 3,349.44 3,349.52 0.0K
11:02 3,349.32 3,349.32 3,348.73 3,349.27 0.0K
11:03 3,349.35 3,349.57 3,348.34 3,348.77 0.0K
11:04 3,348.89 3,349.67 3,348.89 3,349.29 0.0K
11:05 3,349.32 3,349.82 3,349.20 3,349.82 0.0K
11:06 3,349.74 3,349.74 3,347.30 3,348.33 0.0K
11:07 3,348.23 3,349.32 3,348.14 3,349.29 0.0K
11:08 3,349.33 3,350.17 3,349.33 3,349.52 0.0K
11:09 3,349.45 3,350.23 3,349.45 3,349.62 0.0K
11:10 3,349.71 3,349.71 3,348.38 3,348.38 0.0K
11:11 3,348.44 3,348.60 3,348.04 3,348.54 0.0K
11:12 3,348.46 3,348.69 3,347.63 3,347.63 0.0K
11:13 3,347.66 3,347.92 3,346.57 3,346.57 0.0K
11:14 3,346.65 3,347.14 3,346.65 3,347.14 0.0K
11:15 3,347.06 3,347.86 3,347.06 3,347.94 0.0K
11:16 3,348.13 3,349.32 3,347.99 3,349.32 0.0K
11:17 3,349.23 3,350.98 3,349.23 3,350.98 0.0K
11:18 3,351.07 3,352.65 3,351.07 3,352.65 0.0K
11:19 3,352.71 3,353.65 3,352.71 3,353.65 0.0K
11:20 3,353.78 3,354.37 3,353.78 3,354.17 0.0K
11:21 3,354.17 3,354.62 3,354.17 3,354.33 0.0K
11:22 3,354.17 3,354.17 3,352.70 3,352.70 0.0K
11:23 3,352.81 3,352.81 3,351.92 3,352.23 0.0K
11:24 3,352.00 3,352.73 3,352.00 3,351.98 0.0K
11:25 3,352.02 3,352.39 3,351.79 3,352.15 0.0K
11:26 3,352.15 3,353.47 3,352.13 3,353.22 0.0K
11:27 3,353.32 3,353.46 3,352.78 3,352.78 0.0K
11:28 3,352.81 3,352.97 3,352.12 3,352.12 0.0K
11:29 3,351.96 3,351.96 3,351.52 3,351.68 0.0K
11:30 3,351.95 3,352.99 3,351.95 3,352.99 0.0K
11:31 3,353.03 3,354.26 3,353.03 3,353.85 0.0K
11:32 3,353.97 3,354.25 3,353.62 3,353.81 0.0K
11:33 3,353.69 3,354.46 3,353.42 3,354.40 0.0K
11:34 3,354.45 3,354.45 3,353.61 3,353.61 0.0K
11:35 3,353.57 3,354.86 3,353.46 3,354.78 0.0K
11:36 3,354.86 3,355.55 3,354.86 3,355.52 0.0K
11:37 3,355.58 3,356.08 3,355.58 3,356.01 0.0K
11:38 3,355.99 3,356.76 3,355.99 3,356.64 0.0K
11:39 3,356.81 3,357.30 3,356.81 3,356.76 0.0K
11:40 3,356.91 3,357.05 3,356.63 3,356.94 0.0K
11:41 3,356.96 3,357.11 3,356.32 3,356.32 0.0K
11:42 3,356.30 3,356.46 3,355.71 3,356.44 0.0K
11:43 3,356.41 3,356.70 3,355.79 3,355.79 0.0K
11:44 3,355.78 3,355.90 3,355.53 3,355.90 0.0K
11:45 3,356.00 3,356.09 3,355.73 3,355.78 0.0K
11:46 3,355.69 3,356.05 3,355.63 3,355.63 0.0K
11:47 3,355.53 3,355.76 3,355.41 3,355.44 0.0K
11:48 3,355.37 3,355.65 3,355.37 3,355.43 0.0K
11:49 3,355.55 3,355.86 3,355.29 3,355.29 0.0K
11:50 3,355.31 3,355.74 3,354.44 3,354.37 0.0K
11:51 3,354.34 3,354.61 3,353.21 3,353.27 0.0K
11:52 3,353.32 3,353.32 3,349.90 3,349.90 0.0K
11:53 3,350.15 3,350.56 3,350.15 3,350.28 0.0K
11:54 3,350.25 3,351.15 3,350.24 3,351.15 0.0K
11:55 3,351.12 3,351.19 3,349.34 3,349.34 0.0K
11:56 3,348.98 3,348.98 3,347.27 3,347.59 0.0K
11:57 3,347.90 3,349.36 3,347.90 3,349.34 0.0K
11:58 3,349.28 3,349.55 3,349.22 3,349.41 0.0K
11:59 3,349.17 3,349.28 3,349.04 3,349.04 0.0K
12:00 3,348.94 3,349.28 3,348.65 3,348.65 0.0K
12:01 3,348.95 3,350.89 3,348.95 3,350.51 0.0K
12:02 3,350.63 3,351.00 3,350.52 3,351.00 0.0K
12:03 3,350.96 3,351.47 3,350.96 3,351.47 0.0K
12:04 3,351.46 3,352.39 3,351.29 3,352.39 0.0K
12:05 3,352.55 3,352.55 3,351.85 3,351.87 0.0K
12:06 3,351.79 3,351.86 3,351.03 3,351.03 0.0K
12:07 3,350.58 3,350.70 3,348.28 3,348.37 0.0K
12:08 3,348.62 3,349.09 3,348.62 3,348.95 0.0K
12:09 3,348.97 3,349.16 3,348.73 3,348.68 0.0K
12:10 3,348.67 3,348.81 3,348.07 3,348.81 0.0K
12:11 3,348.82 3,350.27 3,348.82 3,350.27 0.0K
12:12 3,350.19 3,350.46 3,349.93 3,350.41 0.0K
12:13 3,350.28 3,352.30 3,350.23 3,352.30 0.0K
12:14 3,352.34 3,353.50 3,352.34 3,353.50 0.0K
12:15 3,353.39 3,353.92 3,353.23 3,353.92 0.0K
12:16 3,353.91 3,353.91 3,353.30 3,353.30 0.0K
12:17 3,353.26 3,353.38 3,353.23 3,353.28 0.0K
12:18 3,353.29 3,353.51 3,353.14 3,353.40 0.0K
12:19 3,353.32 3,353.65 3,353.32 3,353.65 0.0K
12:20 3,353.85 3,354.16 3,353.80 3,354.01 0.0K
12:21 3,354.14 3,354.35 3,353.62 3,353.62 0.0K
12:22 3,353.49 3,354.36 3,353.49 3,354.36 0.0K
12:23 3,354.37 3,354.85 3,354.14 3,354.27 0.0K
12:24 3,354.29 3,354.39 3,353.73 3,353.73 0.0K
12:25 3,354.23 3,354.62 3,354.23 3,354.23 0.0K
12:26 3,354.25 3,354.75 3,354.18 3,354.63 0.0K
12:27 3,354.63 3,355.00 3,354.63 3,354.93 0.0K
12:28 3,354.94 3,354.94 3,354.08 3,354.08 0.0K
12:29 3,354.05 3,354.05 3,353.59 3,353.89 0.0K
12:30 3,353.97 3,354.40 3,353.97 3,354.36 0.0K
12:31 3,354.37 3,354.37 3,354.09 3,354.25 0.0K
12:32 3,354.30 3,355.16 3,354.30 3,355.16 0.0K
12:33 3,355.19 3,356.50 3,355.19 3,356.50 0.0K
12:34 3,356.51 3,356.99 3,356.51 3,356.53 0.0K
12:35 3,356.33 3,356.45 3,355.92 3,356.08 0.0K
12:36 3,356.08 3,356.75 3,356.04 3,356.75 0.0K
12:37 3,356.70 3,356.70 3,356.23 3,356.37 0.0K
12:38 3,356.36 3,356.50 3,356.08 3,356.23 0.0K
12:39 3,356.18 3,356.27 3,355.88 3,356.09 0.0K
12:40 3,356.05 3,356.27 3,355.60 3,355.84 0.0K
12:41 3,355.86 3,356.78 3,355.79 3,356.78 0.0K
12:42 3,356.82 3,357.77 3,356.82 3,357.60 0.0K
12:43 3,357.51 3,357.71 3,357.29 3,357.56 0.0K
12:44 3,357.54 3,357.61 3,356.89 3,357.23 0.0K
12:45 3,357.19 3,357.40 3,357.04 3,357.04 0.0K
12:46 3,357.04 3,357.26 3,356.94 3,356.92 0.0K
12:47 3,356.89 3,357.45 3,356.89 3,357.24 0.0K
12:48 3,357.25 3,357.80 3,357.23 3,357.34 0.0K
12:49 3,357.42 3,357.65 3,357.42 3,357.65 0.0K
12:50 3,357.81 3,357.90 3,356.49 3,356.49 0.0K
12:51 3,356.49 3,356.49 3,355.23 3,355.61 0.0K
12:52 3,355.87 3,356.88 3,355.60 3,356.76 0.0K
12:53 3,356.82 3,357.16 3,356.82 3,357.08 0.0K
12:54 3,357.11 3,357.11 3,356.53 3,356.50 0.0K
12:55 3,356.38 3,356.56 3,356.14 3,356.19 0.0K
12:56 3,356.17 3,356.17 3,355.93 3,355.93 0.0K
12:57 3,355.93 3,356.59 3,355.93 3,356.60 0.0K
12:58 3,356.60 3,356.71 3,356.31 3,356.56 0.0K
12:59 3,356.57 3,356.75 3,356.42 3,356.52 0.0K
13:00 3,355.64 3,355.67 3,355.17 3,355.67 0.0K
13:01 3,355.76 3,356.07 3,355.68 3,356.04 0.0K
13:02 3,355.90 3,355.90 3,354.82 3,354.82 0.0K
13:03 3,354.89 3,354.89 3,353.41 3,353.41 0.0K
13:04 3,353.45 3,353.45 3,352.11 3,352.11 0.0K
13:05 3,352.03 3,352.03 3,350.90 3,351.39 0.0K
13:06 3,351.35 3,351.62 3,351.09 3,351.20 0.0K
13:07 3,351.25 3,351.46 3,350.30 3,350.44 0.0K
13:08 3,350.41 3,351.30 3,350.14 3,350.14 0.0K
13:09 3,350.23 3,351.19 3,350.23 3,351.19 0.0K
13:10 3,351.13 3,351.77 3,351.03 3,351.77 0.0K
13:11 3,351.46 3,351.46 3,350.63 3,351.06 0.0K
13:12 3,351.10 3,351.67 3,351.10 3,351.64 0.0K
13:13 3,351.47 3,352.00 3,351.40 3,351.46 0.0K
13:14 3,351.43 3,351.58 3,350.69 3,350.69 0.0K
13:15 3,350.65 3,351.05 3,350.65 3,351.11 0.0K
13:16 3,351.12 3,351.27 3,351.12 3,351.34 0.0K
13:17 3,351.29 3,352.98 3,351.29 3,352.47 0.0K
13:18 3,352.48 3,352.48 3,352.30 3,352.33 0.0K
13:19 3,352.28 3,352.45 3,351.53 3,351.53 0.0K
13:20 3,351.51 3,351.57 3,350.54 3,350.54 0.0K
13:21 3,350.46 3,350.46 3,350.22 3,350.43 0.0K
13:22 3,350.32 3,350.50 3,350.21 3,350.33 0.0K
13:23 3,350.26 3,350.36 3,349.95 3,350.04 0.0K
13:24 3,350.14 3,350.77 3,350.03 3,350.57 0.0K
13:25 3,350.54 3,350.54 3,349.54 3,349.88 0.0K
13:26 3,349.99 3,349.99 3,349.53 3,349.63 0.0K
13:27 3,349.65 3,350.12 3,349.65 3,349.80 0.0K
13:28 3,349.78 3,350.25 3,349.78 3,350.19 0.0K
13:29 3,350.12 3,350.75 3,350.12 3,350.75 0.0K
13:30 3,350.79 3,350.79 3,349.50 3,349.86 0.0K
13:31 3,350.11 3,350.48 3,350.11 3,350.51 0.0K
13:32 3,350.53 3,351.06 3,350.53 3,351.03 0.0K
13:33 3,350.88 3,350.88 3,350.36 3,350.44 0.0K
13:34 3,350.41 3,350.41 3,349.06 3,349.06 0.0K
13:35 3,348.98 3,348.98 3,346.52 3,346.77 0.0K
13:36 3,346.71 3,347.25 3,346.71 3,346.96 0.0K
13:37 3,347.03 3,348.15 3,347.03 3,348.15 0.0K
13:38 3,348.07 3,348.28 3,347.91 3,347.91 0.0K
13:39 3,348.07 3,348.22 3,347.80 3,347.80 0.0K
13:40 3,347.72 3,347.72 3,347.02 3,347.05 0.0K
13:41 3,347.01 3,347.01 3,344.61 3,344.65 0.0K
13:42 3,344.62 3,345.72 3,344.62 3,345.30 0.0K
13:43 3,345.39 3,345.85 3,345.39 3,345.41 0.0K
13:44 3,345.49 3,345.49 3,344.98 3,345.01 0.0K
13:45 3,344.95 3,345.17 3,344.72 3,345.17 0.0K
13:46 3,345.28 3,346.08 3,345.28 3,345.78 0.0K
13:47 3,345.50 3,346.16 3,345.50 3,345.60 0.0K
13:48 3,345.61 3,346.23 3,345.61 3,346.13 0.0K
13:49 3,346.19 3,346.40 3,346.19 3,346.35 0.0K
13:50 3,346.39 3,346.39 3,345.11 3,345.11 0.0K
13:51 3,345.26 3,345.67 3,345.14 3,345.67 0.0K
13:52 3,345.62 3,346.45 3,345.62 3,346.09 0.0K
13:53 3,346.16 3,346.28 3,345.91 3,345.91 0.0K
13:54 3,345.98 3,346.05 3,344.80 3,344.80 0.0K
13:55 3,344.69 3,344.92 3,344.44 3,344.44 0.0K
13:56 3,344.36 3,344.50 3,342.94 3,343.32 0.0K
13:57 3,343.32 3,343.32 3,342.61 3,342.62 0.0K
13:58 3,342.57 3,342.57 3,342.37 3,342.46 0.0K
13:59 3,342.67 3,343.65 3,342.67 3,343.54 0.0K
14:00 3,343.52 3,344.65 3,343.19 3,344.65 0.0K
14:01 3,344.69 3,345.08 3,343.78 3,343.87 0.0K
14:02 3,343.84 3,343.89 3,343.53 3,343.81 0.0K
14:03 3,343.88 3,343.88 3,343.14 3,343.34 0.0K
14:04 3,343.42 3,344.32 3,343.42 3,344.19 0.0K
14:05 3,344.17 3,344.56 3,344.17 3,344.39 0.0K
14:06 3,344.44 3,344.45 3,343.70 3,343.89 0.0K
14:07 3,344.00 3,344.29 3,344.00 3,344.21 0.0K
14:08 3,344.15 3,344.40 3,343.32 3,343.32 0.0K
14:09 3,343.34 3,343.37 3,342.45 3,342.45 0.0K
14:10 3,342.13 3,342.13 3,341.32 3,341.46 0.0K
14:11 3,341.49 3,341.64 3,340.83 3,340.83 0.0K
14:12 3,340.75 3,340.75 3,339.32 3,339.38 0.0K
14:13 3,339.36 3,339.68 3,339.16 3,339.51 0.0K
14:14 3,339.64 3,339.77 3,339.54 3,339.65 0.0K
14:15 3,339.68 3,340.26 3,339.37 3,340.11 0.0K
14:16 3,340.44 3,340.70 3,340.13 3,340.70 0.0K
14:17 3,340.87 3,341.70 3,340.87 3,341.29 0.0K
14:18 3,341.10 3,341.88 3,340.87 3,340.87 0.0K
14:19 3,341.07 3,342.31 3,341.07 3,342.13 0.0K
14:20 3,341.98 3,342.07 3,341.47 3,341.98 0.0K
14:21 3,341.95 3,342.90 3,341.93 3,342.78 0.0K
14:22 3,342.76 3,343.27 3,342.59 3,342.59 0.0K
14:23 3,342.43 3,342.43 3,341.59 3,341.59 0.0K
14:24 3,341.42 3,341.86 3,341.33 3,341.63 0.0K
14:25 3,341.49 3,341.49 3,340.81 3,340.75 0.0K
14:26 3,340.93 3,340.93 3,340.22 3,340.75 0.0K
14:27 3,340.82 3,341.35 3,340.82 3,340.96 0.0K
14:28 3,340.86 3,341.30 3,340.62 3,340.62 0.0K
14:29 3,340.65 3,341.15 3,340.63 3,341.02 0.0K
14:30 3,340.97 3,341.38 3,340.97 3,341.04 0.0K
14:31 3,341.00 3,341.19 3,340.48 3,340.57 0.0K
14:32 3,340.59 3,340.72 3,339.59 3,339.59 0.0K
14:33 3,339.51 3,339.91 3,339.30 3,339.91 0.0K
14:34 3,339.80 3,339.80 3,339.43 3,339.40 0.0K
14:35 3,339.45 3,339.59 3,338.89 3,338.89 0.0K
14:36 3,338.75 3,339.05 3,338.44 3,338.44 0.0K
14:37 3,338.30 3,338.46 3,337.83 3,337.83 0.0K
14:38 3,337.57 3,337.57 3,336.94 3,337.06 0.0K
14:39 3,337.05 3,337.05 3,336.09 3,336.10 0.0K
14:40 3,335.88 3,335.96 3,335.59 3,335.57 0.0K
14:41 3,335.58 3,335.58 3,334.94 3,334.94 0.0K
14:42 3,334.79 3,334.79 3,333.44 3,333.44 0.0K
14:43 3,333.39 3,333.50 3,332.31 3,332.31 0.0K
14:44 3,332.34 3,332.34 3,330.72 3,330.66 0.0K
14:45 3,330.60 3,331.15 3,330.43 3,331.15 0.0K
14:46 3,331.18 3,333.35 3,331.18 3,333.35 0.0K
14:47 3,333.34 3,334.15 3,333.34 3,334.18 0.0K
14:48 3,334.17 3,334.25 3,334.02 3,334.08 0.0K
14:49 3,334.24 3,334.24 3,333.04 3,333.04 0.0K
14:50 3,333.06 3,333.24 3,332.24 3,332.24 0.0K
14:51 3,332.24 3,334.41 3,332.24 3,334.23 0.0K
14:52 3,334.23 3,335.11 3,334.12 3,334.95 0.0K
14:53 3,334.94 3,335.56 3,334.94 3,335.46 0.0K
14:54 3,335.64 3,335.75 3,335.51 3,335.75 0.0K
14:55 3,335.73 3,335.80 3,335.47 3,335.47 0.0K
14:56 3,335.50 3,335.60 3,335.28 3,335.28 0.0K
14:57 3,335.43 3,335.56 3,335.03 3,335.07 0.0K
14:58 3,335.05 3,335.49 3,334.36 3,334.36 0.0K
14:59 3,334.35 3,334.46 3,333.63 3,333.63 0.0K
15:00 3,333.84 3,333.98 3,333.34 3,333.85 0.0K
15:01 3,334.03 3,335.05 3,334.03 3,334.62 0.0K
15:02 3,334.80 3,334.80 3,333.52 3,333.91 0.0K
15:03 3,333.96 3,333.96 3,332.65 3,332.65 0.0K
15:04 3,332.70 3,332.89 3,332.30 3,332.61 0.0K
15:05 3,332.58 3,333.66 3,332.58 3,333.66 0.0K
15:06 3,333.65 3,334.34 3,333.65 3,334.13 0.0K
15:07 3,334.16 3,334.93 3,334.11 3,334.93 0.0K
15:08 3,334.89 3,334.89 3,334.63 3,334.79 0.0K
15:09 3,334.75 3,335.78 3,334.75 3,335.78 0.0K
15:10 3,335.88 3,336.18 3,335.34 3,335.34 0.0K
15:11 3,335.46 3,335.57 3,335.04 3,335.17 0.0K
15:12 3,335.22 3,335.22 3,334.62 3,334.65 0.0K
15:13 3,334.59 3,334.59 3,333.64 3,333.64 0.0K
15:14 3,333.58 3,333.79 3,333.24 3,333.41 0.0K
15:15 3,333.41 3,333.41 3,332.31 3,332.31 0.0K
15:16 3,332.19 3,332.58 3,330.70 3,330.70 0.0K
15:17 3,330.26 3,330.95 3,330.12 3,330.81 0.0K
15:18 3,330.59 3,330.59 3,330.44 3,330.62 0.0K
15:19 3,330.52 3,331.46 3,330.52 3,331.46 0.0K
15:20 3,331.50 3,331.50 3,330.90 3,330.96 0.0K
15:21 3,330.89 3,330.89 3,330.01 3,329.96 0.0K
15:22 3,329.90 3,330.08 3,329.84 3,330.02 0.0K
15:23 3,330.04 3,330.87 3,330.04 3,330.83 0.0K
15:24 3,330.81 3,331.69 3,330.81 3,331.69 0.0K
15:25 3,331.74 3,332.77 3,331.74 3,332.70 0.0K
15:26 3,332.80 3,333.39 3,332.80 3,333.29 0.0K
15:27 3,333.22 3,333.22 3,332.73 3,332.73 0.0K
15:28 3,332.66 3,332.94 3,332.53 3,332.53 0.0K
15:29 3,332.66 3,333.01 3,332.26 3,332.26 0.0K
15:30 3,332.31 3,332.31 3,331.09 3,331.09 0.0K
15:31 3,331.14 3,331.41 3,330.69 3,330.84 0.0K
15:32 3,331.00 3,331.05 3,330.21 3,330.21 0.0K
15:33 3,330.21 3,330.21 3,329.06 3,329.17 0.0K
15:34 3,329.25 3,329.49 3,329.01 3,329.49 0.0K
15:35 3,329.55 3,329.55 3,328.92 3,328.95 0.0K
15:36 3,329.05 3,329.41 3,328.94 3,328.94 0.0K
15:37 3,328.89 3,328.89 3,327.74 3,327.74 0.0K
15:38 3,327.57 3,327.57 3,326.80 3,326.84 0.0K
15:39 3,326.82 3,327.41 3,326.69 3,327.32 0.0K
15:40 3,327.32 3,328.25 3,327.32 3,328.03 0.0K
15:41 3,328.01 3,328.78 3,327.92 3,327.91 0.0K
15:42 3,327.83 3,327.83 3,326.20 3,326.36 0.0K
15:43 3,326.41 3,326.78 3,326.41 3,326.68 0.0K
15:44 3,326.78 3,327.08 3,326.71 3,327.08 0.0K
15:45 3,327.18 3,327.30 3,326.70 3,327.30 0.0K
15:46 3,327.38 3,327.88 3,327.03 3,327.03 0.0K
15:47 3,327.02 3,327.02 3,325.46 3,325.46 0.0K
15:48 3,325.47 3,325.47 3,324.33 3,324.33 0.0K
15:49 3,324.43 3,325.10 3,324.08 3,325.10 0.0K
15:50 3,325.57 3,328.10 3,325.57 3,327.82 0.0K
15:51 3,327.75 3,327.85 3,327.28 3,327.78 0.0K
15:52 3,327.86 3,329.01 3,327.33 3,329.01 0.0K
15:53 3,329.07 3,330.52 3,329.04 3,330.52 0.0K
15:54 3,330.39 3,332.37 3,330.30 3,332.19 0.0K
15:55 3,331.88 3,331.88 3,327.00 3,327.30 0.0K
15:56 3,327.36 3,328.55 3,327.36 3,327.74 0.0K
15:57 3,327.69 3,328.45 3,327.69 3,328.09 0.0K
15:58 3,328.01 3,328.01 3,327.44 3,327.47 0.0K
15:59 3,327.72 3,328.38 3,327.17 3,327.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available