Keerthi Ind

KERI

71.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-09 2025-04-08 2025-04-07 2025-04-04 2025-04-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	69.02	69.02	69.02	69.02	0.0K
09:40	69.02	69.02	69.02	69.02	0.0K
15:20	69.12	69.12	69.11	69.11	0.0K
15:25	69.12	69.12	69.12	69.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

265.00

2015-11-11

Historical Low

22.75

2015-01-01

Volume Extremes

Volume Peak

0.1M

2017-09-20

Volume Low

0.0M

2015-01-16

Data Statistics

Rise Proportion

47.2%

Start: 2015-01-01

Fall Proportion

49.3%

Total2545Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2024-11-07

Max Daily Loss

-14.37%

2024-11-06

Monthly Change Extremes

Max Monthly Gain

+108.15%

2015-06

Max Monthly Loss

-37.09%

2016-02