Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.80 166.80 166.80 166.80 10.0K
09:15 166.80 168.70 166.65 168.10 50.1K
09:16 168.09 168.50 167.71 168.50 46.9K
09:17 168.08 168.08 167.26 167.39 26.0K
09:18 167.54 167.54 167.05 167.05 11.1K
09:19 167.00 167.31 166.23 166.23 11.0K
09:20 166.48 166.83 166.48 166.74 21.5K
09:21 167.07 167.36 167.07 167.15 5.8K
09:22 167.01 167.33 167.00 167.08 9.5K
09:23 167.25 167.25 166.33 166.33 17.3K
09:24 166.36 166.36 165.73 166.02 15.9K
09:25 165.72 166.35 165.72 166.13 10.6K
09:26 166.00 166.01 165.64 165.80 4.2K
09:27 165.69 166.28 165.69 166.26 9.9K
09:28 166.28 166.89 166.28 166.85 4.9K
09:29 166.72 166.72 166.31 166.31 5.7K
09:30 166.14 166.18 165.71 165.71 5.7K
09:31 165.63 166.26 165.63 166.25 6.0K
09:32 166.05 166.05 165.30 165.41 10.0K
09:33 165.38 165.38 165.22 165.25 4.9K
09:34 165.41 165.95 165.41 165.85 4.2K
09:35 165.81 166.08 165.81 166.08 12.9K
09:36 166.18 166.38 165.90 166.02 3.2K
09:37 166.36 166.51 165.80 165.90 4.5K
09:38 165.90 165.90 165.50 165.50 5.9K
09:39 165.21 165.43 165.10 165.10 6.5K
09:40 164.70 164.73 164.30 164.30 24.3K
09:41 164.41 164.54 164.30 164.51 2.6K
09:42 164.61 164.64 164.43 164.49 4.7K
09:43 164.50 164.50 163.97 164.06 20.0K
09:44 164.05 164.09 163.84 163.84 4.9K
09:45 163.89 164.33 163.89 164.30 4.3K
09:46 164.20 164.42 164.20 164.29 4.3K
09:47 164.33 164.40 164.10 164.10 1.5K
09:48 164.04 164.79 163.99 164.75 11.4K
09:49 164.62 164.62 163.84 163.84 4.0K
09:50 163.80 164.20 163.80 164.20 2.2K
09:51 164.08 164.17 164.06 164.14 3.3K
09:52 164.20 164.27 164.11 164.18 2.1K
09:53 164.31 164.31 164.25 164.26 3.1K
09:54 164.26 164.26 164.14 164.20 2.8K
09:55 164.27 164.27 164.01 164.01 2.0K
09:56 164.02 164.02 163.80 163.82 4.7K
09:57 163.55 164.12 163.55 164.07 15.7K
09:58 164.27 164.28 164.01 164.28 1.1K
09:59 164.27 164.27 164.13 164.13 1.1K
10:00 164.35 164.38 164.18 164.35 1.0K
10:01 164.39 164.39 163.85 163.85 1.0K
10:02 163.90 163.97 163.71 163.71 3.0K
10:03 163.77 164.26 163.70 164.23 3.0K
10:04 164.01 164.12 163.89 163.89 2.1K
10:05 164.00 164.00 163.61 163.88 4.3K
10:06 163.92 163.92 163.60 163.60 2.2K
10:07 163.55 163.77 163.51 163.77 4.9K
10:08 163.57 163.67 163.44 163.58 4.9K
10:09 163.63 163.63 163.30 163.38 7.0K
10:10 163.40 163.70 163.30 163.69 5.3K
10:11 163.68 163.88 163.68 163.85 2.1K
10:12 163.98 164.39 163.98 164.39 8.5K
10:13 164.41 164.48 164.18 164.18 2.0K
10:14 164.30 164.48 164.30 164.33 3.8K
10:15 164.11 164.11 163.95 163.96 2.9K
10:16 163.95 164.34 163.94 164.34 2.7K
10:17 164.35 164.35 163.95 164.01 1.3K
10:18 164.01 164.01 164.00 164.00 1.5K
10:19 164.08 164.09 164.00 164.00 0.8K
10:20 164.00 164.24 164.00 164.24 1.1K
10:21 164.27 164.27 163.70 163.70 2.7K
10:22 163.73 163.75 163.70 163.70 0.3K
10:23 163.70 163.70 163.40 163.40 1.4K
10:24 163.40 163.73 163.40 163.73 4.6K
10:25 163.51 163.51 163.06 163.06 4.9K
10:26 163.06 163.27 163.06 163.14 4.0K
10:27 163.14 163.27 163.06 163.06 4.0K
10:28 163.20 163.61 163.20 163.60 1.4K
10:29 163.50 163.50 163.27 163.27 1.0K
10:30 163.25 163.33 163.15 163.20 6.2K
10:31 163.15 163.27 163.06 163.10 1.5K
10:32 163.10 163.19 163.02 163.02 1.2K
10:33 163.20 163.34 163.20 163.34 1.1K
10:34 163.40 163.45 163.31 163.44 0.3K
10:35 163.50 163.56 163.30 163.30 1.1K
10:36 163.29 163.55 163.29 163.55 1.6K
10:37 163.41 163.76 163.41 163.50 2.8K
10:38 163.38 163.39 163.33 163.33 0.6K
10:39 163.33 163.33 163.20 163.20 1.0K
10:40 163.10 163.14 163.01 163.04 2.6K
10:41 163.04 163.20 162.91 162.91 5.3K
10:42 162.91 162.99 162.91 162.93 1.9K
10:43 162.99 162.99 162.64 162.64 7.1K
10:44 162.66 162.78 162.66 162.72 3.0K
10:45 162.70 162.79 162.66 162.79 2.4K
10:46 162.60 162.67 162.20 162.51 28.2K
10:47 162.61 162.61 162.07 162.07 8.8K
10:48 161.95 162.14 161.89 162.14 6.1K
10:49 161.95 162.19 161.90 162.19 2.7K
10:50 162.19 162.19 162.00 162.17 1.9K
10:51 162.18 162.45 162.14 162.14 1.1K
10:52 162.22 162.31 162.01 162.01 2.1K
10:53 162.19 162.30 162.15 162.30 7.3K
10:54 162.34 162.34 162.15 162.20 1.1K
10:55 162.24 162.30 162.19 162.19 0.3K
10:56 161.97 162.00 161.85 161.85 3.6K
10:57 161.94 161.94 161.61 161.80 5.2K
10:58 161.77 161.77 161.58 161.71 3.5K
10:59 161.75 161.88 161.61 161.78 2.0K
11:00 161.75 161.75 161.51 161.74 2.4K
11:01 161.76 161.93 161.61 161.93 1.1K
11:02 161.93 161.93 161.49 161.50 5.9K
11:03 161.42 161.59 161.40 161.57 2.9K
11:04 161.60 161.60 161.40 161.41 2.3K
11:05 161.40 161.53 161.30 161.30 5.0K
11:06 161.25 161.36 161.24 161.24 1.3K
11:07 161.17 161.40 160.69 160.81 29.5K
11:08 160.86 161.15 160.85 161.15 7.6K
11:09 161.23 161.23 160.55 160.55 6.2K
11:10 160.51 160.72 160.48 160.72 4.8K
11:11 160.70 160.87 160.64 160.87 3.8K
11:12 161.00 161.23 160.98 160.98 3.1K
11:13 160.84 161.12 160.84 160.88 11.6K
11:14 160.93 161.19 160.93 161.17 1.4K
11:15 161.30 161.30 161.14 161.14 2.6K
11:16 160.78 160.90 160.78 160.78 1.8K
11:17 160.91 161.24 160.82 161.05 3.0K
11:18 161.09 161.33 161.09 161.33 5.0K
11:19 161.15 161.15 161.15 161.15 0.2K
11:20 161.15 161.15 160.75 160.75 9.5K
11:21 160.75 161.32 160.75 161.17 3.3K
11:22 161.15 161.22 161.00 161.19 0.7K
11:23 161.00 161.10 160.75 160.75 6.9K
11:24 160.72 161.02 160.72 161.01 0.4K
11:25 161.48 161.49 161.20 161.24 7.7K
11:26 161.24 161.26 161.20 161.20 0.5K
11:27 161.20 161.44 161.20 161.44 0.4K
11:28 161.25 161.37 161.25 161.30 1.1K
11:29 160.94 161.17 160.94 161.17 5.2K
11:30 161.15 161.15 161.10 161.10 0.6K
11:31 161.10 161.10 161.01 161.02 0.4K
11:32 161.08 161.20 161.01 161.20 12.8K
11:33 161.24 161.80 161.24 161.62 3.7K
11:34 161.80 161.96 161.80 161.95 1.1K
11:35 161.95 161.95 161.80 161.92 0.5K
11:36 161.90 161.90 161.90 161.90 0.5K
11:37 161.80 161.99 161.80 161.97 1.8K
11:38 161.97 161.97 161.70 161.97 3.0K
11:39 161.96 161.96 161.90 161.90 0.1K
11:40 161.80 162.19 161.79 162.19 2.2K
11:41 161.90 161.90 161.76 161.76 1.3K
11:42 161.75 161.89 161.70 161.75 1.5K
11:43 161.84 161.84 161.54 161.54 0.7K
11:44 161.30 161.41 161.30 161.41 5.9K
11:45 161.41 161.41 161.24 161.30 0.8K
11:46 161.41 161.41 161.41 161.41 0.1K
11:47 161.19 161.35 161.02 161.02 1.7K
11:48 161.18 161.18 160.89 160.89 2.7K
11:49 161.03 161.19 161.03 161.19 0.1K
11:50 160.81 160.85 160.80 160.85 2.6K
11:51 160.85 160.99 160.82 160.99 0.3K
11:52 160.82 160.98 160.82 160.98 0.5K
11:53 161.10 161.10 160.93 161.02 1.6K
11:54 161.11 161.11 160.65 160.65 3.4K
11:55 160.74 160.90 160.73 160.87 0.3K
11:56 160.70 160.81 160.70 160.75 0.8K
11:57 160.75 161.07 160.70 160.70 5.8K
11:58 160.70 160.85 160.70 160.85 0.8K
11:59 161.05 161.16 161.05 161.16 0.1K
12:00 161.10 161.27 161.10 161.10 7.1K
12:01 161.05 161.05 160.70 160.93 1.6K
12:02 160.92 160.95 160.92 160.95 0.1K
12:03 160.95 161.11 160.95 161.11 0.3K
12:04 161.01 161.06 161.01 161.06 0.5K
12:05 161.06 161.24 161.04 161.04 0.3K
12:06 161.04 161.19 161.04 161.19 0.3K
12:07 161.19 161.23 161.12 161.12 0.1K
12:08 161.24 161.24 161.24 161.24 0.0K
12:09 161.24 161.24 161.24 161.24 0.1K
12:10 161.12 161.12 161.12 161.12 0.1K
12:11 161.12 161.12 161.12 161.12 0.0K
12:12 161.20 161.20 161.20 161.20 0.2K
12:13 161.20 161.27 161.20 161.21 0.3K
12:14 161.23 161.26 161.21 161.26 0.5K
12:15 161.21 161.36 161.21 161.21 0.7K
12:16 161.04 161.09 161.01 161.01 3.2K
12:17 161.00 161.66 161.00 161.64 0.7K
12:18 161.64 161.84 161.50 161.74 3.7K
12:19 161.80 161.96 161.80 161.93 0.6K
12:20 161.80 161.80 161.50 161.68 1.4K
12:21 161.35 161.35 161.35 161.35 1.8K
12:22 161.09 161.23 161.02 161.18 2.0K
12:23 161.00 161.00 161.00 161.00 0.5K
12:24 161.18 161.20 161.01 161.03 1.6K
12:25 161.04 161.04 161.04 161.04 0.2K
12:26 161.18 161.19 161.06 161.06 3.8K
12:27 161.07 161.09 161.00 161.09 0.9K
12:28 161.09 161.20 161.02 161.02 0.3K
12:29 161.19 161.19 160.90 160.93 5.5K
12:30 160.90 161.08 160.90 161.00 2.9K
12:31 161.19 161.19 161.07 161.07 0.3K
12:32 161.18 161.18 161.00 161.15 0.9K
12:33 161.00 161.01 161.00 161.01 0.0K
12:34 161.00 161.05 161.00 161.05 0.8K
12:35 161.19 161.19 161.18 161.18 0.1K
12:36 161.05 161.05 161.05 161.05 0.1K
12:37 161.18 161.18 161.18 161.18 0.1K
12:38 161.20 161.20 160.90 160.90 3.0K
12:39 160.90 160.90 160.80 160.80 0.1K
12:40 160.90 160.90 160.39 160.39 22.6K
12:41 160.39 160.50 160.39 160.50 0.4K
12:42 160.50 160.50 160.10 160.11 6.6K
12:43 160.27 160.27 160.10 160.10 0.7K
12:44 160.10 160.25 160.10 160.23 0.5K
12:45 160.24 160.24 160.05 160.19 0.4K
12:46 160.20 160.20 160.20 160.20 0.7K
12:47 160.10 160.26 160.10 160.26 1.4K
12:48 160.26 160.26 160.00 160.04 6.7K
12:49 160.04 160.04 160.00 160.00 3.7K
12:50 160.00 160.00 159.72 159.73 1.0K
12:51 159.90 160.08 159.90 160.05 1.1K
12:52 160.08 160.08 160.00 160.00 0.1K
12:53 159.91 160.08 159.87 160.03 3.2K
12:54 160.15 160.15 160.00 160.12 0.5K
12:55 160.00 160.17 160.00 160.10 1.7K
12:56 160.12 160.27 160.00 160.27 6.5K
12:57 160.09 160.09 160.00 160.08 0.4K
12:58 160.00 160.00 160.00 160.00 1.5K
12:59 160.07 160.07 159.73 160.01 2.4K
13:00 160.16 160.17 160.16 160.17 2.0K
13:01 160.17 160.22 160.07 160.07 0.3K
13:02 160.07 160.07 159.86 159.86 0.1K
13:03 159.86 160.17 159.86 160.00 2.7K
13:04 160.13 160.13 159.93 159.93 0.4K
13:05 160.01 160.16 159.90 159.90 1.3K
13:06 160.04 160.04 159.90 160.04 0.2K
13:07 159.90 160.00 159.90 159.90 0.4K
13:08 159.73 159.73 159.50 159.70 18.7K
13:09 159.66 159.66 159.50 159.54 0.7K
13:10 159.65 159.65 159.65 159.65 0.9K
13:11 159.50 159.50 159.40 159.45 3.7K
13:12 159.63 159.76 159.63 159.76 1.1K
13:13 159.67 159.71 159.67 159.67 0.3K
13:14 159.65 159.78 159.65 159.78 5.2K
13:15 159.63 159.65 159.54 159.65 0.4K
13:16 159.54 159.65 159.49 159.49 1.0K
13:17 159.49 159.49 159.45 159.45 0.1K
13:18 159.45 159.45 159.30 159.30 0.1K
13:19 159.29 159.62 159.29 159.62 0.9K
13:20 159.70 159.74 159.50 159.74 0.3K
13:21 159.71 159.71 159.68 159.68 0.3K
13:22 159.68 159.69 159.66 159.69 0.2K
13:23 159.62 159.78 159.60 159.60 2.2K
13:24 159.77 159.87 159.66 159.80 0.4K
13:25 159.80 159.99 159.80 159.99 0.3K
13:26 160.00 160.00 159.97 159.99 0.2K
13:27 159.99 159.99 159.99 159.99 0.1K
13:28 160.00 160.00 159.80 159.96 0.8K
13:29 159.80 159.80 159.66 159.68 2.7K
13:30 159.72 159.80 159.69 159.80 0.6K
13:31 159.80 159.80 159.52 159.68 1.0K
13:32 159.68 159.80 159.65 159.80 0.5K
13:33 159.74 159.80 159.60 159.60 1.1K
13:34 159.79 159.79 159.50 159.50 0.2K
13:35 159.52 159.60 159.30 159.30 2.0K
13:36 159.47 159.50 159.47 159.50 3.0K
13:37 159.58 159.71 159.45 159.71 1.4K
13:38 159.55 159.65 159.47 159.64 0.9K
13:39 159.47 159.56 159.47 159.56 2.0K
13:40 159.52 159.94 159.52 159.94 2.1K
13:41 159.94 159.94 159.84 159.84 0.6K
13:42 159.84 159.94 159.84 159.92 1.1K
13:43 160.07 160.10 159.96 159.96 3.5K
13:44 160.11 160.11 159.95 159.95 9.2K
13:45 159.69 159.69 159.40 159.40 16.2K
13:46 159.42 159.82 159.42 159.67 0.9K
13:47 159.58 159.73 159.58 159.73 0.2K
13:48 159.74 159.74 159.74 159.74 0.0K
13:50 159.74 159.74 159.70 159.70 0.2K
13:51 159.70 159.70 159.60 159.67 1.0K
13:52 159.60 159.60 159.60 159.60 0.0K
13:53 159.69 159.73 159.60 159.60 0.1K
13:54 159.70 159.70 159.58 159.60 0.1K
13:55 159.40 159.40 159.11 159.29 0.7K
13:56 159.30 159.66 159.30 159.66 0.6K
13:57 159.69 159.69 159.55 159.55 0.2K
13:58 159.58 159.58 159.46 159.46 0.2K
13:59 159.57 159.62 159.46 159.62 0.9K
14:00 159.42 159.45 159.10 159.10 0.9K
14:01 158.99 159.15 158.80 159.15 20.8K
14:02 159.16 159.30 159.05 159.30 0.2K
14:03 159.23 159.43 159.22 159.43 1.9K
14:04 159.43 159.67 159.43 159.58 2.4K
14:05 159.53 159.59 159.33 159.59 0.8K
14:06 159.59 160.04 159.59 160.04 5.7K
14:07 159.90 159.90 159.70 159.84 1.3K
14:08 159.61 159.74 159.61 159.74 0.3K
14:09 159.74 159.74 159.57 159.72 0.4K
14:10 159.72 159.75 159.72 159.75 1.1K
14:11 159.75 159.75 159.52 159.72 1.2K
14:12 159.49 159.65 159.49 159.64 1.2K
14:13 159.61 159.70 159.49 159.69 1.0K
14:14 159.81 159.81 159.50 159.50 1.2K
14:15 159.42 159.57 159.42 159.57 0.4K
14:16 159.40 159.56 159.40 159.55 0.5K
14:17 159.55 159.56 159.53 159.56 0.2K
14:18 159.50 159.50 159.40 159.50 0.3K
14:19 159.55 159.72 159.55 159.66 1.0K
14:20 159.60 159.69 159.51 159.51 0.2K
14:21 159.51 159.65 159.51 159.58 0.3K
14:22 159.50 159.55 159.41 159.50 0.4K
14:23 159.49 159.55 159.40 159.52 0.4K
14:24 159.40 159.52 159.40 159.52 1.0K
14:25 159.54 159.54 159.35 159.48 2.2K
14:26 159.48 159.48 159.36 159.36 1.7K
14:27 159.49 159.49 159.36 159.36 0.3K
14:28 159.49 159.49 159.39 159.39 0.0K
14:29 159.49 159.49 159.39 159.49 0.7K
14:30 159.49 159.49 159.49 159.49 0.0K
14:31 159.49 159.49 159.39 159.49 0.1K
14:32 159.54 159.54 159.31 159.31 1.9K
14:33 159.30 159.43 159.18 159.40 3.8K
14:34 159.57 159.57 159.33 159.33 0.6K
14:35 159.48 159.49 159.41 159.49 0.8K
14:36 159.45 159.50 159.27 159.27 1.4K
14:37 159.27 159.28 159.27 159.27 1.1K
14:38 159.27 159.27 159.10 159.10 0.4K
14:39 159.10 159.20 159.10 159.10 1.6K
14:40 159.19 159.43 159.19 159.29 4.7K
14:41 159.19 159.22 159.19 159.22 1.9K
14:42 159.15 159.21 159.01 159.01 1.7K
14:43 159.18 159.18 159.00 159.00 1.0K
14:44 158.98 158.99 158.83 158.99 1.1K
14:45 158.99 158.99 158.84 158.89 1.6K
14:46 158.89 159.00 158.89 159.00 8.9K
14:47 159.07 159.61 159.07 159.61 4.6K
14:48 159.43 159.68 159.28 159.68 1.3K
14:49 159.69 159.69 159.50 159.58 1.4K
14:50 159.60 159.60 159.40 159.59 2.8K
14:51 159.43 159.52 159.42 159.52 0.6K
14:52 159.44 159.68 159.44 159.68 1.3K
14:53 159.85 159.88 159.71 159.71 0.5K
14:54 159.71 159.71 159.60 159.60 1.0K
14:55 159.73 159.90 159.56 159.90 3.0K
14:56 159.90 159.90 159.84 159.88 1.7K
14:57 159.90 159.90 159.64 159.64 0.1K
14:58 159.83 159.83 159.66 159.66 0.3K
14:59 159.66 159.66 159.65 159.66 0.3K
15:00 159.69 160.12 159.69 160.12 6.1K
15:01 160.31 160.42 159.78 159.78 4.0K
15:02 159.80 159.89 159.80 159.81 0.2K
15:03 159.83 159.89 159.83 159.89 2.4K
15:04 160.00 160.00 159.45 159.45 7.7K
15:05 159.45 159.85 159.45 159.85 1.8K
15:06 159.85 159.85 159.34 159.34 1.5K
15:07 159.43 159.51 159.36 159.51 8.1K
15:08 159.47 159.66 159.47 159.66 1.0K
15:09 159.75 159.75 159.38 159.50 3.5K
15:10 159.50 159.70 159.50 159.60 7.6K
15:11 159.52 159.52 159.42 159.42 1.7K
15:12 159.50 159.69 159.35 159.61 4.5K
15:13 159.40 159.56 159.35 159.56 1.0K
15:14 159.59 159.59 159.43 159.55 2.6K
15:15 159.54 159.54 159.08 159.28 9.1K
15:16 159.30 159.38 159.28 159.28 2.8K
15:17 159.35 159.36 159.12 159.12 11.3K
15:18 159.20 159.50 159.20 159.50 9.4K
15:19 159.55 159.75 159.55 159.58 12.5K
15:20 159.50 160.00 159.50 160.00 18.9K
15:21 160.10 160.50 160.10 160.50 5.4K
15:22 160.64 161.00 160.64 160.86 18.2K
15:23 160.80 161.01 160.62 160.98 8.2K
15:24 161.00 161.16 161.00 161.05 18.2K
15:25 161.07 161.31 161.07 161.23 8.1K
15:26 161.38 161.99 161.27 161.99 14.1K
15:27 161.80 161.80 161.50 161.72 6.1K
15:28 161.61 161.72 161.61 161.70 5.8K
15:29 161.70 162.00 160.32 160.32 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available