Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.50 149.50 149.50 149.50 2.0K
09:15 151.13 151.98 151.13 151.95 18.1K
09:16 152.30 152.50 151.25 151.25 26.1K
09:17 151.60 152.39 151.60 152.20 27.0K
09:18 152.04 152.98 152.04 152.98 25.2K
09:19 153.20 153.64 152.75 152.92 18.1K
09:20 152.92 152.93 152.45 152.45 13.3K
09:21 152.60 153.26 152.44 153.26 13.3K
09:22 153.26 153.70 153.25 153.70 12.4K
09:23 153.70 154.05 153.53 154.05 21.0K
09:24 153.71 154.49 153.71 154.49 28.6K
09:25 154.43 154.43 153.80 153.93 27.7K
09:26 154.01 154.18 153.76 153.76 14.5K
09:27 153.73 153.81 153.70 153.81 8.7K
09:28 153.95 154.35 153.95 154.30 28.6K
09:29 154.30 156.15 154.30 156.15 101.5K
09:30 156.15 159.39 156.15 159.39 265.8K
09:31 159.19 161.76 159.19 160.00 256.4K
09:32 160.00 161.01 159.18 159.18 177.8K
09:33 158.75 159.30 158.52 159.00 104.5K
09:34 159.00 159.45 158.02 158.32 50.2K
09:35 158.30 158.40 157.64 158.33 59.5K
09:36 158.34 158.89 158.00 158.72 14.5K
09:37 158.95 159.12 158.23 158.27 21.3K
09:38 158.31 158.31 157.20 157.50 26.5K
09:39 157.85 157.85 156.80 156.80 48.0K
09:40 157.45 157.60 157.25 157.30 21.8K
09:41 157.30 158.41 157.30 158.23 19.9K
09:42 158.22 158.99 158.22 158.99 10.0K
09:43 158.93 160.05 158.93 160.05 59.9K
09:44 160.01 160.88 160.01 160.63 52.9K
09:45 160.56 161.38 160.56 161.38 48.9K
09:46 161.28 162.25 161.13 162.15 119.0K
09:47 162.03 162.45 161.90 162.15 43.5K
09:48 162.00 162.00 160.93 160.99 64.7K
09:49 160.99 160.99 160.56 160.56 16.0K
09:50 160.42 161.45 160.32 161.43 63.9K
09:51 161.22 162.90 161.22 162.84 51.4K
09:52 162.83 162.83 161.69 161.69 53.0K
09:53 161.37 162.08 161.25 162.00 26.6K
09:54 161.95 162.10 161.50 161.98 39.3K
09:55 161.50 162.39 161.50 162.32 37.1K
09:56 162.30 162.31 161.61 161.78 16.6K
09:57 161.78 161.78 161.06 161.06 9.7K
09:58 160.86 161.65 160.86 161.34 23.3K
09:59 161.24 161.44 160.13 160.72 24.9K
10:00 160.73 160.93 160.33 160.61 41.5K
10:01 160.84 161.29 160.30 160.30 12.8K
10:02 160.30 160.45 159.75 160.13 50.7K
10:03 160.32 160.47 160.00 160.17 11.0K
10:04 160.21 160.30 159.67 159.67 18.9K
10:05 159.41 159.59 159.14 159.16 26.6K
10:06 159.05 159.52 159.05 159.52 14.7K
10:07 159.49 159.50 159.23 159.31 6.7K
10:08 159.31 159.81 159.31 159.68 5.5K
10:09 159.65 159.68 159.39 159.49 7.6K
10:10 159.63 160.49 159.63 160.28 20.9K
10:11 160.18 160.19 159.41 159.61 12.5K
10:12 159.30 159.97 159.30 159.50 13.0K
10:13 159.54 159.82 159.54 159.56 16.3K
10:14 159.53 159.59 159.49 159.49 2.1K
10:15 159.39 160.29 159.39 159.86 10.1K
10:16 160.09 160.52 159.91 160.50 9.2K
10:17 160.58 160.65 160.40 160.40 7.0K
10:18 160.48 160.61 160.36 160.59 3.9K
10:19 160.51 161.55 160.51 161.37 22.0K
10:20 161.40 161.42 161.05 161.22 9.9K
10:21 161.10 161.10 160.74 160.74 7.8K
10:22 160.89 160.89 160.06 160.10 15.1K
10:23 160.10 160.36 159.81 159.81 4.3K
10:24 159.62 159.94 159.62 159.77 7.8K
10:25 159.50 159.59 159.42 159.48 3.6K
10:26 159.43 159.75 159.43 159.43 3.0K
10:27 159.57 159.57 159.40 159.54 5.8K
10:28 159.76 159.76 159.60 159.60 1.7K
10:29 159.60 159.60 159.10 159.10 8.1K
10:30 159.18 160.25 159.18 160.25 22.0K
10:31 159.90 160.00 159.50 159.83 5.1K
10:32 159.85 160.17 159.85 160.11 1.9K
10:33 159.85 160.05 159.71 159.99 5.0K
10:34 160.00 160.00 159.90 159.92 3.8K
10:35 159.93 160.00 159.46 159.46 21.2K
10:36 159.41 159.50 159.33 159.50 3.3K
10:37 159.28 159.50 159.28 159.29 2.7K
10:38 159.31 159.65 159.25 159.50 2.4K
10:39 159.49 159.80 159.41 159.41 4.0K
10:40 159.58 159.58 159.31 159.40 4.3K
10:41 159.40 159.76 159.34 159.34 5.7K
10:42 159.31 159.45 159.25 159.45 3.2K
10:43 159.38 159.38 158.39 158.90 34.4K
10:44 158.73 158.90 158.46 158.90 6.9K
10:45 159.00 159.00 157.71 158.03 39.1K
10:46 158.00 158.35 158.00 158.27 8.9K
10:47 158.30 158.54 158.00 158.01 10.7K
10:48 158.01 158.50 158.01 158.28 12.2K
10:49 158.46 158.46 158.08 158.08 3.8K
10:50 158.08 158.50 158.08 158.38 3.5K
10:51 158.50 158.60 158.44 158.50 0.3K
10:52 158.45 158.54 158.31 158.31 1.6K
10:53 158.31 158.31 157.60 157.60 30.9K
10:54 157.85 158.16 157.65 158.15 4.0K
10:55 158.22 158.40 158.11 158.30 2.0K
10:56 158.30 158.30 157.90 158.16 3.3K
10:57 157.94 158.24 157.94 158.10 3.8K
10:58 157.94 158.20 157.94 158.09 0.4K
10:59 158.09 158.09 157.60 157.60 20.1K
11:00 157.75 158.00 157.75 157.93 1.7K
11:01 158.05 158.05 157.70 157.70 8.8K
11:02 157.55 157.70 157.40 157.40 11.9K
11:03 157.46 157.46 157.21 157.21 4.3K
11:04 157.01 157.36 157.01 157.36 5.5K
11:05 157.32 157.49 157.24 157.32 3.4K
11:06 157.10 157.21 156.95 157.00 14.9K
11:07 156.90 157.26 156.90 157.11 7.5K
11:08 157.08 157.16 157.00 157.07 1.9K
11:09 157.14 157.14 157.00 157.09 1.4K
11:10 157.09 157.25 157.00 157.08 2.2K
11:11 157.07 157.11 157.00 157.10 1.8K
11:12 157.01 157.10 157.00 157.10 1.2K
11:13 157.10 157.10 156.90 156.90 5.9K
11:14 156.81 156.81 156.54 156.55 16.7K
11:15 156.61 156.81 156.51 156.81 2.3K
11:16 156.81 156.81 156.70 156.80 2.0K
11:17 156.80 156.81 156.75 156.81 1.5K
11:18 156.84 157.08 156.84 157.08 8.4K
11:19 157.10 157.10 157.05 157.05 1.2K
11:20 157.05 157.05 156.95 157.02 2.2K
11:21 156.96 157.08 156.96 157.00 2.2K
11:22 157.00 157.00 156.86 156.95 5.4K
11:23 156.94 157.22 156.88 157.22 2.1K
11:24 157.12 157.12 156.90 156.90 1.1K
11:25 157.05 157.07 156.90 157.07 1.3K
11:26 157.02 157.15 156.90 156.90 9.9K
11:27 157.07 157.07 156.90 157.07 2.3K
11:28 157.02 157.14 156.93 157.14 2.4K
11:29 157.20 157.24 157.15 157.15 0.1K
11:30 157.50 157.79 157.50 157.50 27.7K
11:31 157.46 157.51 156.81 157.05 10.8K
11:32 157.05 157.39 157.04 157.23 4.8K
11:33 157.40 157.65 157.40 157.65 7.6K
11:34 157.68 157.68 157.22 157.47 16.5K
11:35 157.31 157.50 157.30 157.50 3.9K
11:36 157.50 157.50 157.25 157.39 3.6K
11:37 157.44 157.44 157.18 157.35 15.1K
11:38 157.21 157.33 157.10 157.10 1.5K
11:39 157.32 157.33 157.16 157.28 1.7K
11:40 157.28 157.29 157.21 157.22 1.3K
11:41 157.23 157.24 156.90 157.18 7.5K
11:42 157.09 157.29 157.09 157.11 1.9K
11:43 157.02 157.16 157.00 157.00 1.5K
11:44 157.18 157.18 157.00 157.10 0.4K
11:45 157.10 157.10 156.90 157.02 1.0K
11:46 156.98 157.02 156.92 156.92 0.7K
11:47 156.99 156.99 156.90 156.93 0.8K
11:48 156.85 156.89 156.60 156.71 6.9K
11:49 156.50 156.50 156.21 156.21 12.5K
11:50 156.29 156.50 156.14 156.31 13.4K
11:51 156.31 156.33 156.02 156.02 5.0K
11:52 156.00 156.12 156.00 156.07 15.4K
11:53 156.10 156.24 156.05 156.22 0.8K
11:54 156.22 156.27 156.01 156.27 12.1K
11:55 156.10 156.10 155.69 155.92 4.0K
11:56 155.89 155.97 155.73 155.97 12.5K
11:57 156.07 156.10 155.94 156.10 2.4K
11:58 156.01 156.27 156.01 156.10 1.4K
11:59 156.20 156.36 156.20 156.33 5.1K
12:00 156.47 156.47 156.21 156.37 0.7K
12:01 156.37 156.37 156.11 156.14 0.4K
12:02 156.15 156.23 156.05 156.23 0.7K
12:03 156.23 156.23 156.04 156.04 1.8K
12:04 156.15 156.30 156.14 156.30 1.7K
12:05 156.34 156.34 156.15 156.15 5.7K
12:06 156.10 156.10 155.63 155.72 23.2K
12:07 155.59 155.89 155.59 155.84 2.5K
12:08 155.85 155.85 155.70 155.70 0.2K
12:09 155.80 155.80 155.55 155.74 5.9K
12:10 155.74 156.00 155.74 155.79 2.5K
12:11 155.90 155.91 155.79 155.91 0.1K
12:12 155.91 155.91 155.70 155.70 1.6K
12:13 155.18 155.22 155.10 155.16 12.1K
12:14 155.05 155.36 155.05 155.05 23.5K
12:15 155.25 155.39 155.25 155.25 1.5K
12:16 155.25 155.40 155.25 155.40 0.4K
12:17 155.34 155.41 155.34 155.40 1.1K
12:18 155.41 155.50 155.41 155.43 0.3K
12:19 155.49 155.49 155.36 155.40 1.0K
12:20 155.40 155.60 155.40 155.60 2.6K
12:21 155.80 155.80 155.68 155.80 4.0K
12:22 155.70 155.91 155.70 155.82 5.3K
12:23 155.91 156.00 155.91 155.95 4.8K
12:24 156.05 156.40 156.05 156.37 4.5K
12:25 156.38 156.54 156.24 156.41 4.1K
12:26 156.52 156.52 156.01 156.01 4.3K
12:27 155.80 155.80 155.74 155.80 2.1K
12:28 155.90 155.90 155.70 155.70 2.8K
12:29 155.58 155.66 155.52 155.66 5.3K
12:30 155.66 155.79 155.66 155.79 1.7K
12:31 155.78 156.09 155.76 156.09 10.2K
12:32 156.11 156.38 156.11 156.38 0.3K
12:33 156.30 156.31 156.04 156.23 2.7K
12:34 156.15 156.22 156.15 156.22 0.7K
12:35 156.22 156.22 156.08 156.22 0.8K
12:36 156.22 156.34 155.90 155.90 7.0K
12:37 155.90 156.21 155.89 155.89 2.9K
12:38 156.04 156.07 155.88 155.98 0.6K
12:39 155.88 155.90 155.88 155.89 0.2K
12:40 155.98 156.00 155.84 155.84 1.3K
12:41 155.86 155.98 155.86 155.87 0.3K
12:42 156.00 156.12 155.99 155.99 0.2K
12:43 155.99 156.04 155.87 156.04 0.3K
12:44 156.02 156.02 155.79 155.79 2.0K
12:45 155.79 156.06 155.79 156.06 3.4K
12:46 155.98 155.99 155.98 155.99 0.0K
12:47 156.00 156.09 156.00 156.09 1.5K
12:48 156.09 156.09 156.09 156.09 0.0K
12:49 156.09 156.09 156.02 156.09 0.1K
12:50 156.09 156.09 156.09 156.09 0.2K
12:51 156.02 156.12 156.02 156.02 0.2K
12:52 156.11 156.11 156.02 156.02 0.3K
12:53 156.02 156.09 156.02 156.09 0.1K
12:54 156.02 156.04 156.02 156.04 0.3K
12:55 156.16 156.16 156.02 156.02 3.1K
12:56 156.01 156.07 156.01 156.07 0.2K
12:57 155.95 156.03 155.90 156.03 0.3K
12:58 156.00 156.00 156.00 156.00 0.0K
12:59 156.00 156.01 155.87 155.87 0.2K
13:00 155.87 155.88 155.80 155.88 0.4K
13:01 155.90 155.91 155.80 155.80 0.9K
13:02 155.80 155.80 155.62 155.71 0.1K
13:03 155.62 155.75 155.50 155.51 3.2K
13:04 155.50 155.71 155.50 155.65 0.8K
13:05 155.71 155.90 155.71 155.90 2.5K
13:06 155.70 155.80 155.70 155.80 0.2K
13:07 155.65 155.67 155.65 155.67 1.5K
13:08 155.59 155.59 155.26 155.26 4.8K
13:09 155.26 155.58 155.26 155.58 1.5K
13:10 155.61 155.87 155.58 155.58 1.0K
13:11 155.60 155.67 155.60 155.61 0.9K
13:12 155.83 155.83 155.83 155.83 1.0K
13:13 155.71 155.71 155.71 155.71 0.6K
13:14 155.71 155.86 155.67 155.86 2.8K
13:15 155.84 155.93 155.84 155.93 0.8K
13:16 155.84 155.99 155.67 155.67 1.5K
13:17 155.67 155.87 155.67 155.87 1.6K
13:18 155.88 156.03 155.80 155.80 1.4K
13:19 155.80 156.00 155.72 156.00 1.8K
13:20 155.72 155.78 155.62 155.62 3.4K
13:21 155.89 155.89 155.89 155.89 1.0K
13:22 155.74 155.74 155.60 155.60 2.1K
13:23 155.60 155.67 155.60 155.67 0.2K
13:24 155.60 155.60 155.60 155.60 0.1K
13:25 155.69 155.79 155.69 155.71 0.5K
13:26 155.82 156.07 155.82 156.02 3.8K
13:27 156.05 156.30 155.64 155.68 11.0K
13:28 155.74 155.74 155.60 155.60 0.2K
13:29 155.73 155.73 155.60 155.60 1.6K
13:30 155.75 155.93 155.62 155.78 5.0K
13:31 155.71 156.20 155.71 156.04 1.5K
13:32 156.03 156.46 155.95 156.44 12.8K
13:33 156.53 157.45 156.53 157.20 29.6K
13:34 157.20 157.22 157.20 157.20 2.6K
13:35 157.27 157.50 157.25 157.50 4.5K
13:36 157.41 157.41 157.25 157.25 3.4K
13:37 157.30 157.30 157.10 157.10 11.7K
13:38 157.04 157.26 157.04 157.21 1.6K
13:39 157.22 157.26 156.95 157.12 3.9K
13:40 157.14 157.17 157.14 157.17 0.2K
13:41 157.02 157.18 157.02 157.15 0.8K
13:42 157.15 157.15 157.15 157.15 0.1K
13:43 157.15 157.15 157.15 157.15 0.7K
13:44 157.15 157.41 157.00 157.03 6.2K
13:45 157.05 157.41 157.05 157.41 1.9K
13:46 157.08 157.22 157.08 157.09 7.5K
13:47 157.15 157.17 157.15 157.17 0.0K
13:48 157.30 157.41 157.15 157.15 4.3K
13:49 157.28 157.28 157.02 157.11 1.2K
13:50 157.10 157.24 157.10 157.10 0.2K
13:51 157.08 157.32 157.00 157.00 6.9K
13:52 157.00 157.15 157.00 157.00 1.2K
13:53 157.00 157.15 157.00 157.15 0.1K
13:54 157.26 157.26 157.01 157.07 1.1K
13:55 157.07 157.31 157.07 157.31 0.2K
13:56 157.11 157.20 157.10 157.20 2.1K
13:57 157.10 157.10 157.00 157.00 0.7K
13:58 157.00 157.00 156.96 156.96 1.0K
13:59 157.09 157.09 157.09 157.09 0.5K
14:00 156.99 156.99 156.95 156.95 27.3K
14:01 156.95 156.95 156.95 156.95 0.0K
14:02 157.04 157.05 156.50 156.50 6.5K
14:03 156.27 156.27 156.01 156.10 2.5K
14:04 156.02 156.04 155.88 155.93 15.5K
14:05 155.96 155.99 155.83 155.99 1.4K
14:06 155.98 156.20 155.98 156.08 1.9K
14:07 155.97 156.04 155.87 155.87 1.1K
14:08 156.06 156.10 156.06 156.09 0.9K
14:09 155.93 155.97 155.87 155.97 0.9K
14:10 155.82 156.09 155.82 155.82 4.8K
14:11 155.82 155.92 155.80 155.91 1.2K
14:12 156.00 156.00 155.82 155.83 0.3K
14:13 156.04 156.05 156.03 156.05 0.7K
14:14 156.03 156.33 156.03 156.18 4.0K
14:15 156.10 156.24 156.00 156.24 1.0K
14:16 156.23 156.23 156.23 156.23 0.5K
14:17 156.24 156.24 156.18 156.18 0.2K
14:18 156.00 156.00 156.00 156.00 0.9K
14:19 156.00 156.06 155.97 156.05 1.1K
14:20 156.05 156.12 156.05 156.06 0.6K
14:21 156.14 156.14 155.95 155.95 1.5K
14:22 155.83 155.83 155.60 155.69 4.4K
14:23 155.69 155.73 155.61 155.68 1.0K
14:24 155.68 155.80 155.63 155.63 4.0K
14:25 155.61 155.62 155.15 155.15 8.2K
14:26 155.20 155.29 155.20 155.28 0.5K
14:27 155.12 155.25 155.12 155.25 0.9K
14:28 155.16 155.35 155.16 155.35 8.4K
14:29 155.43 155.63 155.40 155.40 2.6K
14:30 155.40 155.49 155.35 155.37 2.2K
14:31 155.36 155.36 155.26 155.32 7.5K
14:32 155.34 155.41 155.33 155.33 2.1K
14:33 155.33 155.49 155.33 155.40 2.6K
14:34 155.40 155.40 155.21 155.21 1.1K
14:35 155.20 155.45 155.20 155.28 1.9K
14:36 155.35 155.45 155.20 155.20 8.4K
14:37 155.20 155.41 155.20 155.25 0.8K
14:38 155.34 155.35 155.23 155.26 5.2K
14:39 155.24 155.50 155.23 155.50 1.0K
14:40 155.50 155.61 155.44 155.61 3.6K
14:41 155.50 155.82 155.50 155.80 1.4K
14:42 155.63 155.76 155.50 155.61 4.5K
14:43 155.64 155.86 155.64 155.71 1.8K
14:44 155.72 155.72 155.60 155.63 0.5K
14:45 155.60 155.71 155.60 155.71 1.2K
14:46 155.44 155.62 155.44 155.52 1.6K
14:47 155.55 155.62 155.55 155.62 0.3K
14:48 155.62 155.68 155.62 155.68 1.1K
14:49 155.68 155.81 155.68 155.71 2.3K
14:50 155.68 155.75 155.68 155.69 2.5K
14:51 155.68 155.91 155.68 155.84 0.5K
14:52 155.74 155.75 155.74 155.74 0.7K
14:53 155.63 155.63 155.50 155.50 3.2K
14:54 155.50 155.50 155.31 155.48 1.1K
14:55 155.48 155.55 155.34 155.55 1.0K
14:56 155.56 155.79 155.50 155.79 2.0K
14:57 155.78 155.78 155.41 155.64 1.7K
14:58 155.73 155.86 155.65 155.86 0.6K
14:59 155.80 155.96 155.41 155.53 15.9K
15:00 155.51 155.53 155.31 155.32 4.8K
15:01 155.35 155.63 155.35 155.63 4.2K
15:02 155.63 155.68 155.63 155.68 1.7K
15:03 155.63 155.69 155.50 155.50 3.4K
15:04 155.51 155.72 155.51 155.55 3.2K
15:05 155.71 155.71 155.32 155.51 10.0K
15:06 155.36 155.53 155.32 155.53 1.6K
15:07 155.41 155.41 155.32 155.35 14.1K
15:08 155.33 155.47 155.33 155.44 1.5K
15:09 155.35 155.46 155.30 155.44 6.4K
15:10 155.52 155.55 155.31 155.36 27.7K
15:11 155.31 155.34 155.25 155.34 10.8K
15:12 155.25 155.25 155.00 155.01 21.6K
15:13 154.95 155.20 154.92 155.08 4.1K
15:14 155.34 155.34 155.23 155.34 1.3K
15:15 155.31 155.31 154.53 154.66 51.2K
15:16 154.56 154.74 154.55 154.74 8.2K
15:17 154.78 155.10 154.62 155.10 8.2K
15:18 155.12 155.73 155.12 155.69 15.1K
15:19 155.59 155.59 155.30 155.30 3.9K
15:20 155.46 156.29 155.46 156.27 44.5K
15:21 156.11 156.11 155.10 155.10 36.4K
15:22 155.18 155.60 155.02 155.22 15.7K
15:23 155.21 155.21 155.03 155.10 7.6K
15:24 155.18 155.38 155.06 155.16 2.4K
15:25 155.33 155.59 155.24 155.57 3.8K
15:26 155.39 155.85 155.39 155.85 10.6K
15:27 155.80 156.00 155.71 155.92 12.7K
15:28 156.24 156.80 155.90 156.20 19.1K
15:29 156.20 156.20 155.37 155.37 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available