Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 127.80 127.80 127.80 127.80 3.6K
09:15 127.72 127.72 125.01 125.01 13.9K
09:16 125.27 125.27 123.05 123.05 34.4K
09:17 123.05 124.00 123.05 123.70 12.1K
09:18 124.10 125.61 123.74 125.61 17.0K
09:19 126.10 128.03 126.10 126.73 39.8K
09:20 127.53 129.24 127.53 128.11 20.8K
09:21 128.27 128.43 127.82 128.05 8.5K
09:22 127.70 128.14 127.41 127.41 6.8K
09:23 127.37 127.92 127.08 127.41 9.3K
09:24 127.43 127.96 127.43 127.96 2.7K
09:25 127.97 128.33 127.97 128.26 3.3K
09:26 128.07 128.07 126.50 126.50 4.9K
09:27 126.48 126.48 125.57 125.70 5.8K
09:28 125.51 125.96 125.51 125.73 1.3K
09:29 126.00 126.00 125.61 125.91 4.2K
09:30 126.00 126.00 124.15 124.15 7.0K
09:31 124.38 124.38 122.99 122.99 49.9K
09:32 123.25 123.51 122.87 122.88 12.3K
09:33 122.58 122.58 121.89 122.42 14.4K
09:34 122.83 123.50 122.51 123.19 9.0K
09:35 123.17 123.81 122.73 123.72 8.0K
09:36 123.51 124.52 123.20 124.48 28.6K
09:37 124.44 124.44 124.01 124.11 1.0K
09:38 124.22 124.56 124.01 124.24 1.1K
09:39 124.53 124.55 123.20 123.54 7.8K
09:40 123.63 124.19 123.63 124.19 2.0K
09:41 124.20 124.69 124.13 124.44 2.0K
09:42 124.00 124.33 124.00 124.31 2.7K
09:43 124.26 124.41 124.12 124.41 1.5K
09:44 124.66 125.30 124.48 125.30 4.8K
09:45 124.99 125.29 124.82 125.18 5.5K
09:46 125.05 125.05 124.23 124.43 2.9K
09:47 124.30 124.57 124.30 124.57 1.1K
09:48 124.40 124.48 123.85 123.85 19.5K
09:49 123.35 123.65 123.35 123.63 2.3K
09:50 123.63 123.64 123.24 123.24 5.9K
09:51 123.48 123.59 123.21 123.21 2.9K
09:52 123.15 123.46 123.15 123.38 6.9K
09:53 122.84 123.15 122.61 122.61 6.0K
09:54 122.49 122.50 121.56 121.56 23.5K
09:55 121.51 122.39 121.51 122.39 3.5K
09:56 122.22 122.45 121.91 122.25 4.3K
09:57 122.20 123.00 122.20 123.00 10.3K
09:58 122.99 123.35 122.99 123.10 7.8K
09:59 123.34 123.43 123.31 123.43 0.9K
10:00 123.50 123.59 122.86 122.97 4.3K
10:01 122.96 122.96 122.72 122.79 1.5K
10:02 122.83 122.83 121.90 121.99 16.6K
10:03 121.96 122.21 121.62 122.08 5.9K
10:04 121.90 122.35 121.90 121.94 2.6K
10:05 121.93 122.72 121.93 122.28 1.9K
10:06 122.41 122.83 122.40 122.83 1.7K
10:07 122.83 122.90 122.71 122.74 3.1K
10:08 122.71 123.00 122.61 123.00 2.9K
10:09 123.18 123.36 123.00 123.20 3.6K
10:10 123.23 123.23 122.52 122.75 2.0K
10:11 122.49 122.62 121.90 121.90 4.6K
10:12 121.90 121.90 121.31 121.31 12.0K
10:13 121.46 121.74 121.46 121.74 1.4K
10:14 121.83 121.83 121.36 121.51 3.2K
10:15 121.41 121.53 121.33 121.52 0.2K
10:16 121.47 121.48 121.21 121.21 2.3K
10:17 121.33 121.53 121.33 121.41 2.9K
10:18 121.40 121.45 121.25 121.40 2.2K
10:19 121.35 121.47 121.35 121.47 4.9K
10:20 121.30 121.74 121.05 121.74 1.9K
10:21 121.86 122.44 121.86 122.16 9.5K
10:22 122.44 122.54 122.40 122.40 1.8K
10:23 122.18 122.50 122.00 122.20 1.7K
10:24 122.24 122.24 121.54 121.54 9.3K
10:25 121.34 121.34 120.90 120.90 9.3K
10:26 121.02 121.20 121.00 121.19 3.3K
10:27 121.35 121.85 121.35 121.85 5.9K
10:28 121.94 122.38 121.94 122.38 5.7K
10:29 122.42 122.57 122.22 122.39 4.2K
10:30 122.72 122.72 122.45 122.55 2.5K
10:31 122.54 122.55 122.42 122.53 0.6K
10:32 122.53 122.53 122.35 122.43 0.4K
10:33 122.23 123.00 122.05 122.55 4.2K
10:34 122.81 122.84 122.80 122.80 0.4K
10:35 122.80 122.80 122.44 122.79 2.2K
10:36 122.85 123.44 122.81 123.44 5.3K
10:37 123.30 124.06 123.30 124.06 12.3K
10:38 124.15 124.15 123.83 123.90 2.7K
10:39 123.90 124.04 123.54 124.00 5.0K
10:40 123.89 123.89 123.50 123.64 2.8K
10:41 123.64 123.83 123.60 123.83 2.5K
10:42 123.88 123.92 123.25 123.25 1.2K
10:43 123.39 123.87 123.39 123.66 2.2K
10:44 123.68 124.10 123.68 124.10 2.7K
10:45 124.10 124.42 124.10 124.17 9.3K
10:46 124.31 124.31 123.94 123.94 4.6K
10:47 123.94 124.17 123.93 124.14 1.6K
10:48 123.85 124.20 123.85 124.03 1.6K
10:49 124.17 124.17 123.65 123.68 6.4K
10:50 123.69 123.78 123.55 123.55 1.0K
10:51 123.69 123.73 123.41 123.60 2.4K
10:52 123.60 123.60 123.27 123.55 10.1K
10:53 123.56 123.81 123.41 123.41 2.1K
10:54 123.59 123.59 123.40 123.40 0.5K
10:55 123.46 123.56 123.32 123.32 0.8K
10:56 123.51 123.51 123.36 123.51 0.3K
10:57 123.49 123.49 123.20 123.33 0.6K
10:58 123.42 123.42 122.89 122.89 3.3K
10:59 122.88 122.88 122.60 122.60 1.2K
11:00 122.86 122.91 122.63 122.77 0.6K
11:01 123.12 123.22 122.83 122.83 1.1K
11:02 122.78 123.00 122.72 122.72 2.5K
11:03 122.72 122.72 121.75 121.75 6.0K
11:04 121.70 121.70 121.23 121.44 16.4K
11:05 121.51 121.51 120.50 120.50 13.7K
11:06 120.50 121.20 120.50 121.20 6.3K
11:07 121.20 121.32 121.10 121.18 3.9K
11:08 121.24 121.35 121.03 121.23 6.0K
11:09 120.95 121.00 120.90 120.90 1.8K
11:10 120.85 120.85 120.60 120.65 2.5K
11:11 120.60 120.63 120.30 120.63 9.4K
11:12 120.39 120.48 120.01 120.01 12.0K
11:13 120.10 120.10 119.60 119.60 16.8K
11:14 119.84 120.09 119.61 119.61 6.9K
11:15 119.70 119.95 119.67 119.95 5.7K
11:16 119.82 120.00 119.25 119.25 9.1K
11:17 119.28 119.67 119.28 119.45 2.3K
11:18 119.56 119.65 119.21 119.56 23.0K
11:19 119.38 119.38 119.01 119.14 14.0K
11:20 119.15 119.45 119.00 119.43 7.1K
11:21 119.00 119.39 118.97 119.33 3.1K
11:22 119.60 119.74 119.32 119.32 4.2K
11:23 119.49 119.76 119.23 119.51 1.2K
11:24 119.52 119.91 119.50 119.71 6.9K
11:25 119.71 119.95 119.57 119.69 2.1K
11:26 119.73 119.95 119.48 119.48 12.7K
11:27 119.77 119.77 119.36 119.36 2.9K
11:28 119.49 119.64 119.16 119.17 3.3K
11:29 119.17 119.28 119.08 119.08 3.5K
11:30 119.36 119.44 119.28 119.40 0.4K
11:31 119.40 119.57 119.34 119.34 2.0K
11:32 119.28 119.41 119.05 119.05 2.4K
11:33 118.88 118.96 118.63 118.63 23.9K
11:34 118.63 118.96 118.63 118.71 8.0K
11:35 118.71 118.71 118.40 118.60 2.1K
11:36 118.72 118.80 118.30 118.47 34.2K
11:37 118.16 118.26 117.89 118.18 27.3K
11:38 118.20 118.31 118.12 118.12 1.6K
11:39 118.28 118.28 117.71 117.98 2.8K
11:40 118.02 118.18 117.98 118.18 0.7K
11:41 118.33 118.63 118.31 118.31 3.8K
11:42 118.31 118.55 118.31 118.55 1.0K
11:43 118.56 118.91 118.51 118.51 6.2K
11:44 118.64 118.99 118.63 118.99 1.5K
11:45 118.92 119.30 118.92 119.11 3.0K
11:46 119.29 119.29 119.00 119.18 1.2K
11:47 119.22 119.31 118.90 119.31 5.8K
11:48 118.86 118.92 118.86 118.92 8.4K
11:49 119.00 119.33 119.00 119.05 2.8K
11:50 119.19 119.19 118.86 118.99 0.5K
11:51 119.00 119.00 118.79 118.79 5.2K
11:52 118.85 118.85 118.58 118.80 1.0K
11:53 118.99 119.12 118.99 119.00 6.1K
11:54 119.00 119.23 119.00 119.20 0.3K
11:55 119.25 119.26 119.12 119.12 1.5K
11:56 119.25 119.26 119.12 119.20 0.7K
11:57 119.20 119.45 119.20 119.45 0.2K
11:58 119.50 119.54 119.41 119.49 1.1K
11:59 119.55 119.55 119.50 119.50 0.1K
12:00 119.67 120.17 119.67 120.17 2.8K
12:01 120.18 120.18 119.50 119.54 7.0K
12:02 119.58 119.80 119.58 119.80 1.0K
12:03 119.79 119.80 119.61 119.80 1.2K
12:04 119.95 119.98 119.71 119.71 2.7K
12:05 119.78 119.79 119.34 119.79 1.3K
12:06 119.80 119.83 119.70 119.70 0.4K
12:07 119.59 119.59 119.37 119.37 2.7K
12:08 119.39 119.39 119.07 119.07 0.8K
12:09 119.20 119.65 119.16 119.65 4.9K
12:10 119.48 119.76 119.47 119.76 1.5K
12:11 119.75 119.75 119.52 119.58 0.2K
12:12 119.49 119.49 119.40 119.40 0.0K
12:13 119.51 119.61 119.50 119.50 0.4K
12:14 119.48 119.48 119.14 119.33 2.0K
12:15 119.33 119.33 118.76 118.82 4.6K
12:16 118.85 119.03 118.85 119.00 0.7K
12:17 118.81 119.46 118.81 119.45 9.0K
12:18 119.43 119.43 119.04 119.26 1.3K
12:19 119.00 119.18 118.89 119.00 1.3K
12:20 119.19 119.19 119.00 119.05 1.0K
12:21 119.00 119.05 118.99 118.99 0.1K
12:22 119.00 119.03 118.90 118.90 0.4K
12:23 118.90 119.24 118.81 119.24 4.5K
12:24 119.24 119.36 119.24 119.36 0.7K
12:25 119.39 119.54 119.39 119.54 0.2K
12:26 119.53 119.70 119.53 119.70 2.0K
12:27 119.80 119.95 119.74 119.74 0.7K
12:28 119.63 120.00 119.63 120.00 2.8K
12:29 120.00 120.10 119.88 120.10 0.7K
12:30 120.06 120.06 119.68 119.68 1.5K
12:31 119.95 120.31 119.90 120.27 1.1K
12:32 120.26 120.26 119.94 120.18 0.2K
12:33 120.23 120.24 120.00 120.00 0.2K
12:34 120.00 120.23 120.00 120.23 0.8K
12:35 120.23 120.23 119.87 119.98 0.6K
12:36 119.98 120.08 119.62 119.62 1.0K
12:37 119.91 120.07 119.87 120.03 0.4K
12:38 119.90 120.25 119.73 119.73 5.2K
12:39 119.97 120.00 119.85 120.00 0.7K
12:40 120.08 120.08 119.89 119.89 0.1K
12:41 120.18 120.45 120.18 120.45 4.7K
12:42 120.56 120.56 120.01 120.01 3.7K
12:43 120.05 120.05 120.00 120.00 0.8K
12:44 120.23 120.23 120.08 120.08 0.0K
12:45 120.22 120.36 120.22 120.23 0.8K
12:46 120.36 121.06 120.25 121.06 5.4K
12:47 121.08 121.32 121.00 121.19 6.8K
12:48 121.06 121.06 120.60 120.60 0.8K
12:49 120.48 120.64 120.48 120.59 0.7K
12:50 120.62 120.90 120.62 120.88 0.6K
12:51 121.07 121.18 121.07 121.10 0.1K
12:52 121.17 121.50 121.05 121.50 2.5K
12:53 121.49 121.49 121.26 121.31 1.9K
12:54 121.32 121.38 121.08 121.08 1.1K
12:55 121.11 121.22 120.89 121.22 1.4K
12:56 121.18 121.27 121.18 121.27 0.3K
12:57 121.24 121.27 120.98 120.99 0.3K
12:58 120.83 121.27 120.81 121.27 0.6K
12:59 121.12 121.29 121.12 121.23 1.5K
13:00 121.45 121.83 121.39 121.50 5.4K
13:01 121.90 121.99 121.64 121.64 2.7K
13:02 121.55 121.56 121.19 121.50 1.6K
13:03 121.48 121.58 121.40 121.40 0.2K
13:04 121.29 121.32 121.02 121.12 1.0K
13:05 121.14 121.14 120.89 121.00 0.7K
13:06 121.00 121.00 120.72 120.72 0.6K
13:07 120.61 120.82 120.13 120.78 6.8K
13:08 120.77 120.95 120.77 120.95 0.2K
13:09 121.03 121.03 120.85 120.92 1.8K
13:10 121.03 121.03 120.88 120.88 0.2K
13:11 120.83 120.85 120.68 120.85 1.5K
13:12 120.95 120.96 120.80 120.80 0.2K
13:13 120.75 120.90 120.75 120.90 0.5K
13:14 120.80 120.80 120.60 120.60 0.8K
13:15 120.68 120.68 120.60 120.60 8.8K
13:16 120.60 120.72 120.11 120.11 2.3K
13:17 120.06 120.35 120.06 120.35 1.3K
13:18 120.40 120.55 120.40 120.55 1.7K
13:19 120.50 120.53 120.35 120.35 2.9K
13:20 120.35 120.55 120.35 120.51 0.2K
13:21 120.50 120.51 120.30 120.30 1.4K
13:22 120.38 120.43 120.24 120.33 0.6K
13:23 120.62 120.78 120.62 120.78 1.5K
13:24 121.05 121.21 121.05 121.21 2.0K
13:25 121.10 121.10 121.10 121.10 0.2K
13:26 121.10 121.10 121.00 121.00 0.7K
13:27 120.84 120.99 120.82 120.82 0.2K
13:28 120.98 121.09 120.91 120.91 1.9K
13:29 121.01 121.01 120.80 120.80 1.1K
13:30 120.96 120.96 120.51 120.51 2.1K
13:31 120.55 120.85 120.55 120.73 0.3K
13:32 120.66 120.66 120.54 120.54 0.3K
13:33 120.78 120.98 120.72 120.98 0.6K
13:34 121.30 121.79 121.30 121.79 3.0K
13:35 121.89 121.98 121.89 121.89 2.4K
13:36 121.89 121.89 121.33 121.39 3.1K
13:37 121.47 121.49 121.24 121.49 0.6K
13:38 121.49 121.75 121.49 121.75 0.1K
13:39 121.75 121.97 121.73 121.95 6.3K
13:40 121.78 122.03 121.78 122.03 14.6K
13:41 122.01 122.30 122.01 122.30 2.5K
13:42 122.35 122.61 122.12 122.61 7.7K
13:43 122.60 122.70 122.60 122.64 3.5K
13:44 122.52 122.74 122.47 122.54 1.4K
13:45 122.53 122.53 122.28 122.28 1.8K
13:46 122.25 122.38 121.83 121.83 3.1K
13:47 121.59 121.88 121.59 121.77 1.1K
13:48 121.79 121.79 121.51 121.51 5.4K
13:49 122.10 122.10 121.91 121.91 2.7K
13:50 121.97 122.32 121.97 122.08 0.4K
13:51 122.01 122.01 121.70 121.81 1.5K
13:52 121.60 121.60 121.31 121.54 2.6K
13:53 121.71 121.73 121.22 121.27 6.7K
13:54 121.39 121.57 121.27 121.29 3.0K
13:55 121.32 121.47 121.23 121.47 1.7K
13:56 121.35 121.35 121.23 121.27 0.2K
13:57 121.26 121.26 120.88 121.04 2.1K
13:58 121.04 121.26 121.00 121.26 1.6K
13:59 121.03 121.30 121.03 121.30 0.4K
14:00 121.31 121.51 121.08 121.31 2.6K
14:01 121.31 121.40 121.31 121.40 0.2K
14:02 121.45 121.96 121.45 121.84 2.6K
14:03 121.71 121.78 121.55 121.55 1.7K
14:04 121.35 121.35 120.90 120.90 3.2K
14:05 121.39 121.39 121.17 121.34 0.3K
14:06 121.40 121.59 121.40 121.59 0.2K
14:07 121.35 121.50 121.30 121.50 0.4K
14:08 121.49 121.52 121.45 121.46 0.4K
14:09 121.49 121.49 121.43 121.48 0.0K
14:10 121.49 121.58 121.34 121.45 0.9K
14:11 121.30 121.30 121.30 121.30 0.0K
14:12 121.44 121.64 121.44 121.44 0.4K
14:13 121.24 121.40 121.24 121.40 0.6K
14:14 121.45 121.61 121.45 121.45 1.4K
14:15 121.57 121.87 121.57 121.73 1.7K
14:16 121.88 122.15 121.88 122.15 3.7K
14:17 122.20 122.38 121.87 121.87 4.8K
14:18 122.02 122.02 122.02 122.02 0.0K
14:19 121.96 122.36 121.96 122.36 0.3K
14:20 122.26 122.26 122.00 122.00 2.7K
14:21 122.15 122.15 121.71 121.71 0.9K
14:22 121.86 122.19 121.86 122.19 1.7K
14:23 122.19 122.20 121.93 122.20 0.4K
14:24 122.19 122.19 121.88 121.88 0.2K
14:25 122.00 122.00 121.87 121.99 0.8K
14:26 122.00 122.00 121.78 121.98 1.7K
14:27 122.00 122.20 122.00 122.20 1.6K
14:28 122.02 122.20 121.97 122.20 3.0K
14:29 122.15 122.25 121.81 121.81 5.5K
14:30 122.04 122.04 121.76 121.76 0.8K
14:31 121.71 121.73 121.66 121.66 0.5K
14:32 121.70 121.70 121.70 121.70 0.1K
14:33 121.67 121.71 121.58 121.64 0.4K
14:34 121.56 121.58 121.50 121.58 1.1K
14:35 121.56 121.69 121.43 121.43 0.6K
14:36 121.50 121.51 121.24 121.24 7.1K
14:37 121.24 121.24 121.00 121.12 3.9K
14:38 121.30 121.41 121.20 121.41 0.2K
14:39 121.29 121.88 121.29 121.74 1.9K
14:40 121.70 121.80 121.70 121.79 1.7K
14:41 121.76 121.76 121.76 121.76 0.2K
14:42 121.76 122.08 121.76 122.08 5.1K
14:43 122.06 122.06 122.00 122.00 0.0K
14:44 122.00 122.00 122.00 122.00 0.1K
14:45 121.95 121.95 121.75 121.89 1.0K
14:46 121.73 121.99 121.73 121.94 0.5K
14:47 121.94 121.94 121.92 121.93 1.4K
14:48 121.99 122.00 121.99 122.00 4.6K
14:49 122.00 122.00 122.00 122.00 0.2K
14:50 122.00 122.00 121.81 121.81 0.1K
14:51 121.80 121.97 121.80 121.92 1.3K
14:52 121.89 121.90 121.89 121.90 0.0K
14:53 121.88 121.88 121.71 121.71 0.4K
14:54 121.80 121.80 121.50 121.79 2.2K
14:55 121.92 121.99 121.53 121.57 4.2K
14:56 121.76 121.93 121.76 121.91 0.2K
14:57 121.92 122.22 121.90 122.22 7.7K
14:58 122.34 122.50 122.25 122.25 4.5K
14:59 122.27 122.27 122.05 122.20 0.8K
15:00 122.07 122.27 122.02 122.02 2.4K
15:01 122.40 122.40 122.24 122.24 2.9K
15:02 122.22 122.26 122.11 122.13 1.2K
15:03 122.10 122.25 122.10 122.25 0.9K
15:04 122.11 122.22 122.11 122.20 1.4K
15:05 122.20 122.20 122.00 122.10 2.5K
15:06 122.10 122.10 121.93 122.00 2.4K
15:07 121.91 121.97 121.78 121.86 8.5K
15:08 121.80 122.00 121.79 122.00 1.7K
15:09 121.79 122.00 121.79 121.93 0.7K
15:10 122.00 122.13 121.86 122.12 7.5K
15:11 122.13 122.20 122.13 122.20 1.0K
15:12 122.11 122.11 121.95 122.01 2.5K
15:13 122.10 122.12 122.00 122.10 0.7K
15:14 122.13 122.22 122.13 122.15 4.7K
15:15 122.33 122.40 122.11 122.30 2.7K
15:16 122.16 122.40 122.16 122.31 3.2K
15:17 122.35 122.40 122.25 122.40 1.8K
15:18 122.23 122.37 122.20 122.37 1.3K
15:19 122.25 122.70 122.25 122.70 8.4K
15:20 122.69 122.77 122.31 122.37 13.9K
15:21 122.49 122.49 122.40 122.40 0.4K
15:22 122.64 122.64 122.60 122.60 2.0K
15:23 122.60 122.70 122.40 122.70 3.8K
15:24 122.46 122.88 122.42 122.56 1.9K
15:25 122.79 122.79 122.55 122.79 3.2K
15:26 122.80 122.83 122.61 122.62 3.3K
15:27 122.61 122.74 122.53 122.61 10.6K
15:28 122.54 122.54 122.01 122.50 5.6K
15:29 122.50 122.50 122.31 122.31 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available