Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.00 108.00 108.00 108.00 1.4K
09:15 108.16 108.16 107.01 107.04 7.4K
09:16 107.04 107.04 106.12 106.40 5.9K
09:17 106.68 106.73 106.00 106.73 4.7K
09:18 106.86 107.15 106.76 106.76 4.6K
09:19 106.88 106.88 106.32 106.32 1.8K
09:20 106.28 106.36 106.27 106.27 2.0K
09:21 106.29 106.31 106.10 106.13 6.8K
09:22 106.08 106.20 105.94 106.20 8.9K
09:23 105.84 106.07 105.37 105.74 3.5K
09:24 105.49 105.57 105.29 105.37 4.9K
09:25 105.57 105.57 105.17 105.17 2.6K
09:26 105.37 105.75 105.37 105.65 4.4K
09:27 105.68 106.00 105.51 105.99 3.1K
09:28 105.81 106.00 105.81 106.00 1.7K
09:29 105.94 106.22 105.94 106.19 2.0K
09:30 106.06 106.17 105.91 105.91 1.5K
09:31 105.88 106.07 105.88 105.90 4.3K
09:32 105.89 105.89 105.51 105.53 1.2K
09:33 105.61 105.69 105.40 105.69 2.5K
09:34 105.69 105.82 105.50 105.51 2.0K
09:35 105.74 105.99 105.50 105.99 1.3K
09:36 105.99 106.26 105.98 106.01 2.0K
09:37 105.78 105.96 105.66 105.66 3.4K
09:38 105.50 105.52 105.38 105.38 0.9K
09:39 105.39 105.64 105.39 105.54 0.2K
09:40 105.60 105.65 105.60 105.65 0.7K
09:41 105.65 105.65 105.50 105.50 0.9K
09:42 105.55 105.57 105.40 105.40 0.8K
09:43 105.40 105.40 105.21 105.21 0.8K
09:44 105.38 105.38 105.10 105.22 2.3K
09:45 105.05 105.30 104.80 105.28 4.8K
09:46 105.28 105.59 105.28 105.59 0.8K
09:47 105.58 105.58 105.31 105.34 1.7K
09:48 105.25 105.39 105.22 105.22 1.2K
09:49 105.22 105.31 105.20 105.23 0.6K
09:50 105.23 105.23 105.11 105.15 0.0K
09:51 105.21 105.42 105.21 105.22 1.3K
09:52 105.31 105.34 104.97 104.97 9.3K
09:53 105.00 105.30 105.00 105.30 4.2K
09:54 105.11 105.60 105.11 105.60 5.3K
09:55 105.44 105.49 105.38 105.38 0.3K
09:56 105.35 105.35 105.19 105.20 0.1K
09:57 105.31 105.31 105.18 105.18 0.2K
09:58 105.29 105.55 105.29 105.55 0.5K
09:59 105.51 105.53 105.31 105.53 0.4K
10:00 105.58 105.70 105.37 105.37 2.2K
10:01 105.59 105.59 105.36 105.40 0.2K
10:02 105.64 105.64 105.62 105.62 0.8K
10:03 105.42 105.55 105.42 105.53 0.1K
10:04 105.57 105.68 105.54 105.68 1.0K
10:05 105.61 105.84 105.61 105.84 0.9K
10:06 105.84 105.84 105.51 105.51 0.8K
10:07 105.54 105.60 105.51 105.51 0.9K
10:08 105.53 105.53 105.52 105.53 0.1K
10:09 105.41 105.41 105.14 105.25 0.9K
10:10 105.35 105.36 105.35 105.36 0.0K
10:11 105.55 105.55 105.43 105.55 1.4K
10:12 105.54 105.60 105.54 105.60 2.0K
10:13 105.61 105.61 105.30 105.30 1.0K
10:14 105.25 105.59 105.25 105.59 6.5K
10:15 105.60 105.60 105.50 105.50 0.3K
10:16 105.59 105.60 105.59 105.60 0.5K
10:17 105.50 105.69 105.49 105.53 0.2K
10:18 105.43 105.61 105.41 105.56 0.1K
10:19 105.45 105.64 105.45 105.51 0.3K
10:20 105.52 105.61 105.40 105.61 0.5K
10:21 105.60 105.61 105.60 105.60 0.2K
10:22 105.65 105.70 105.65 105.70 0.0K
10:23 105.70 105.70 105.70 105.70 0.1K
10:24 105.70 105.77 105.70 105.77 1.7K
10:25 105.62 105.62 105.62 105.62 0.0K
10:26 105.62 105.70 105.62 105.70 2.2K
10:27 105.71 105.74 105.71 105.74 0.2K
10:28 105.86 105.90 105.86 105.90 0.3K
10:29 105.79 105.89 105.76 105.76 0.3K
10:30 105.89 105.89 105.89 105.89 0.0K
10:31 105.80 105.86 105.80 105.86 0.1K
10:32 105.75 105.84 105.75 105.84 0.5K
10:33 105.70 105.84 105.70 105.84 0.3K
10:34 105.77 105.77 105.68 105.68 0.0K
10:35 105.65 105.77 105.30 105.43 1.6K
10:36 105.51 105.59 105.27 105.59 0.3K
10:37 105.52 105.52 105.42 105.42 0.1K
10:38 105.25 105.25 105.10 105.18 0.3K
10:39 105.10 105.13 105.00 105.07 2.8K
10:40 105.06 105.06 104.87 105.00 4.2K
10:41 105.00 105.00 105.00 105.00 0.5K
10:42 105.07 105.07 105.00 105.00 0.1K
10:43 104.95 104.95 104.95 104.95 0.0K
10:44 104.95 104.95 104.95 104.95 0.4K
10:45 105.07 105.07 105.07 105.07 0.0K
10:46 105.07 105.07 104.95 105.04 0.8K
10:47 104.96 104.96 104.96 104.96 0.4K
10:48 105.29 105.29 105.12 105.16 2.3K
10:49 104.98 104.98 104.77 104.94 4.0K
10:50 104.94 104.94 104.94 104.94 0.0K
10:51 104.94 105.00 104.94 104.95 1.0K
10:52 104.95 104.97 104.95 104.97 0.7K
10:53 104.95 104.95 104.95 104.95 0.0K
10:54 104.96 105.23 104.96 105.23 3.5K
10:55 105.38 105.52 105.38 105.40 0.2K
10:56 105.41 105.41 105.23 105.23 0.2K
10:57 105.35 105.35 105.23 105.23 0.0K
10:58 105.09 105.28 105.09 105.28 0.1K
10:59 105.31 105.32 105.20 105.20 0.4K
11:00 105.05 105.21 105.05 105.21 0.1K
11:01 105.06 105.06 105.06 105.06 0.3K
11:02 105.07 105.07 105.07 105.07 0.4K
11:03 105.21 105.30 105.21 105.30 0.3K
11:04 105.04 105.16 105.04 105.16 0.2K
11:05 105.03 105.05 105.03 105.05 0.1K
11:06 105.05 105.24 105.05 105.24 0.1K
11:07 105.23 105.40 105.20 105.20 1.2K
11:08 105.22 105.67 105.22 105.67 4.6K
11:09 105.75 105.90 105.64 105.67 1.9K
11:11 105.50 105.50 105.44 105.44 0.7K
11:12 105.44 105.44 105.44 105.44 0.6K
11:13 105.40 105.56 105.40 105.51 0.1K
11:14 105.50 105.59 105.40 105.40 0.4K
11:15 105.24 105.36 105.24 105.31 1.4K
11:16 105.36 105.50 105.36 105.50 0.1K
11:17 105.39 105.39 105.30 105.30 0.6K
11:18 105.20 105.20 105.20 105.20 0.3K
11:19 105.20 105.20 105.20 105.20 0.0K
11:20 105.20 105.49 105.14 105.36 0.5K
11:21 105.37 105.37 105.34 105.34 0.2K
11:22 105.39 105.50 105.38 105.50 0.0K
11:23 105.28 105.47 105.28 105.47 0.3K
11:24 105.31 105.50 105.31 105.50 0.2K
11:26 105.58 105.63 105.58 105.63 0.1K
11:27 105.51 105.66 105.45 105.45 1.1K
11:28 105.28 105.30 105.21 105.30 0.2K
11:29 105.54 105.54 105.54 105.54 0.0K
11:30 105.54 105.54 105.42 105.42 0.6K
11:31 105.54 105.57 105.54 105.57 0.0K
11:32 105.53 105.57 105.36 105.36 0.5K
11:33 105.42 105.52 105.37 105.49 0.5K
11:34 105.44 105.60 105.42 105.60 2.2K
11:35 105.56 105.56 105.55 105.55 0.1K
11:36 105.61 105.61 105.61 105.61 0.0K
11:37 105.55 105.55 105.49 105.49 0.1K
11:39 105.46 105.46 105.46 105.46 0.1K
11:40 105.44 105.44 105.30 105.30 0.4K
11:42 105.42 105.42 105.15 105.15 0.1K
11:43 105.24 105.24 105.00 105.14 0.3K
11:44 105.01 105.30 105.01 105.30 0.2K
11:45 105.22 105.39 105.22 105.39 0.1K
11:46 105.43 105.47 105.43 105.47 0.1K
11:47 105.69 105.69 105.52 105.59 0.6K
11:48 105.74 105.74 105.60 105.60 0.0K
11:50 105.40 105.45 105.40 105.42 0.1K
11:51 105.40 105.40 105.40 105.40 0.0K
11:52 105.41 105.48 105.41 105.48 0.0K
11:53 105.44 105.44 105.42 105.42 0.5K
11:54 105.40 105.40 105.40 105.40 0.0K
11:55 105.59 105.59 105.59 105.59 0.1K
11:56 105.57 105.57 105.57 105.57 0.0K
11:57 105.48 105.48 105.48 105.48 0.1K
11:58 105.43 105.55 105.26 105.55 4.5K
11:59 105.62 105.62 105.59 105.59 0.3K
12:00 105.62 105.62 105.62 105.62 0.6K
12:01 105.62 105.62 105.62 105.62 0.1K
12:02 105.44 105.44 105.44 105.44 0.1K
12:03 105.66 105.69 105.66 105.68 0.3K
12:04 105.68 105.68 105.55 105.66 0.1K
12:06 105.56 105.64 105.47 105.59 0.1K
12:07 105.58 105.58 105.41 105.41 0.5K
12:08 105.58 105.58 105.40 105.45 0.1K
12:09 105.46 105.46 105.46 105.46 0.0K
12:10 105.63 105.63 105.63 105.63 0.8K
12:11 105.62 105.62 105.62 105.62 0.0K
12:12 105.64 105.64 105.64 105.64 0.1K
12:14 105.64 105.83 105.64 105.83 2.4K
12:15 105.83 105.83 105.83 105.83 0.1K
12:16 105.88 105.88 105.87 105.88 0.4K
12:17 105.75 105.76 105.75 105.76 0.8K
12:18 105.86 105.86 105.86 105.86 0.2K
12:19 105.90 105.90 105.71 105.78 0.5K
12:20 105.64 105.64 105.64 105.64 0.0K
12:21 105.64 105.79 105.64 105.79 0.6K
12:23 105.79 105.79 105.79 105.79 0.0K
12:24 105.66 105.86 105.66 105.86 0.5K
12:25 105.84 105.85 105.84 105.85 0.2K
12:26 105.87 105.87 105.70 105.70 0.4K
12:27 105.89 105.89 105.89 105.89 0.4K
12:28 105.68 105.68 105.68 105.68 0.0K
12:29 105.89 105.89 105.88 105.88 0.5K
12:30 105.71 105.89 105.71 105.89 0.2K
12:32 105.90 105.90 105.90 105.90 1.8K
12:33 106.00 106.18 106.00 106.18 2.0K
12:34 106.05 106.18 105.91 106.10 0.8K
12:35 106.12 106.17 106.12 106.15 0.0K
12:36 106.16 106.16 106.06 106.06 0.1K
12:37 105.97 106.14 105.94 105.94 0.2K
12:38 105.91 105.91 105.78 105.78 1.2K
12:39 105.78 105.78 105.75 105.75 0.2K
12:40 105.71 105.71 105.71 105.71 0.0K
12:41 105.71 105.71 105.62 105.62 0.2K
12:42 105.66 105.66 105.66 105.66 0.1K
12:43 105.83 105.83 105.71 105.71 1.0K
12:44 105.64 105.88 105.64 105.88 1.7K
12:45 105.73 105.73 105.73 105.73 1.0K
12:46 105.75 105.75 105.73 105.73 0.7K
12:47 105.80 105.81 105.80 105.81 0.1K
12:49 105.96 105.97 105.96 105.97 0.0K
12:50 105.97 105.97 105.97 105.97 0.0K
12:51 105.97 105.97 105.97 105.97 0.0K
12:52 105.97 105.99 105.97 105.97 0.1K
12:53 105.80 105.80 105.80 105.80 0.1K
12:55 105.80 105.80 105.73 105.73 0.1K
12:56 105.80 105.90 105.80 105.90 0.1K
12:57 105.90 105.90 105.81 105.81 0.0K
12:59 105.81 105.90 105.81 105.90 0.2K
13:00 105.99 105.99 105.85 105.90 0.8K
13:01 105.76 105.89 105.76 105.81 2.2K
13:02 105.93 105.93 105.93 105.93 0.0K
13:03 106.04 106.42 106.04 106.41 7.2K
13:04 106.36 106.55 106.36 106.55 1.9K
13:05 106.55 106.61 106.50 106.50 1.6K
13:06 106.35 106.35 106.29 106.29 0.2K
13:07 106.21 106.24 106.21 106.24 0.0K
13:08 106.20 106.20 106.08 106.08 0.4K
13:09 106.15 106.18 106.02 106.02 0.2K
13:10 106.02 106.02 106.02 106.02 0.3K
13:11 106.23 106.36 106.23 106.23 0.2K
13:12 106.20 106.36 106.18 106.36 1.1K
13:14 106.36 106.36 106.20 106.20 0.3K
13:15 106.35 106.35 106.35 106.35 0.7K
13:16 106.36 106.39 106.36 106.39 0.1K
13:17 106.23 106.41 106.23 106.41 0.6K
13:18 106.40 106.40 106.38 106.38 0.0K
13:19 106.40 106.40 106.19 106.19 0.3K
13:20 106.35 106.40 106.21 106.31 0.2K
13:21 106.18 106.18 106.10 106.10 0.0K
13:23 106.28 106.31 106.28 106.31 0.2K
13:24 106.40 106.40 106.40 106.40 0.4K
13:25 106.40 106.45 106.32 106.32 0.4K
13:26 106.37 106.48 106.37 106.48 0.4K
13:27 106.33 106.33 106.03 106.11 1.9K
13:28 106.26 106.26 106.26 106.26 0.6K
13:29 106.16 106.16 106.16 106.16 0.0K
13:30 106.25 106.26 106.16 106.26 0.5K
13:31 106.29 106.29 106.10 106.12 5.6K
13:32 106.00 106.11 105.95 106.00 1.4K
13:33 106.00 106.00 105.95 105.95 0.6K
13:34 105.85 105.95 105.80 105.80 2.2K
13:35 105.81 105.81 105.81 105.81 0.0K
13:36 105.81 105.94 105.80 105.94 0.2K
13:37 105.94 105.94 105.89 105.89 0.9K
13:38 105.88 105.91 105.88 105.91 0.5K
13:39 105.92 105.92 105.67 105.67 0.8K
13:40 105.67 105.78 105.60 105.78 0.9K
13:41 105.85 106.03 105.85 106.02 0.1K
13:42 106.07 106.07 105.89 105.89 0.1K
13:43 105.84 105.84 105.80 105.80 0.1K
13:44 105.79 105.99 105.79 105.99 0.8K
13:45 105.99 105.99 105.83 105.83 0.1K
13:46 105.74 105.74 105.64 105.64 0.2K
13:47 105.55 105.55 105.55 105.55 0.3K
13:48 105.66 105.80 105.66 105.80 0.2K
13:49 105.82 105.82 105.56 105.56 0.2K
13:50 105.68 105.74 105.68 105.74 0.5K
13:51 105.73 105.73 105.55 105.55 0.5K
13:52 105.50 105.64 105.50 105.50 0.3K
13:54 105.55 105.55 105.51 105.51 0.7K
13:55 105.67 105.67 105.57 105.57 0.5K
13:56 105.57 105.57 105.57 105.57 0.1K
13:57 105.71 105.71 105.54 105.54 0.1K
13:59 105.69 105.69 105.69 105.69 0.1K
14:00 105.73 105.73 105.73 105.73 0.0K
14:01 105.74 105.74 105.74 105.74 0.1K
14:03 105.69 105.69 105.50 105.50 0.4K
14:04 105.62 105.69 105.62 105.69 0.5K
14:05 105.74 105.74 105.74 105.74 0.8K
14:06 105.72 105.72 105.55 105.55 0.2K
14:07 105.55 105.55 105.55 105.55 0.0K
14:09 105.87 105.93 105.87 105.88 0.1K
14:10 106.03 106.03 105.89 105.89 0.1K
14:11 105.89 105.90 105.89 105.90 0.2K
14:12 105.89 105.89 105.89 105.89 0.1K
14:13 105.66 105.71 105.66 105.71 0.5K
14:15 105.79 105.86 105.79 105.86 0.2K
14:16 105.85 105.85 105.85 105.85 0.0K
14:17 105.90 105.90 105.90 105.90 0.4K
14:18 105.70 105.70 105.70 105.70 0.5K
14:19 105.84 105.85 105.84 105.85 0.0K
14:20 105.90 105.92 105.90 105.92 0.1K
14:21 105.91 105.91 105.91 105.91 0.1K
14:22 105.93 105.93 105.93 105.93 0.8K
14:23 105.98 105.98 105.90 105.90 0.6K
14:24 105.90 105.90 105.77 105.89 0.3K
14:25 105.89 105.97 105.89 105.97 0.2K
14:27 105.96 105.96 105.96 105.96 0.0K
14:28 106.00 106.09 105.88 106.09 1.6K
14:29 106.15 106.41 106.15 106.41 1.4K
14:30 106.31 106.31 106.24 106.24 0.5K
14:31 106.19 106.39 106.17 106.24 1.4K
14:32 106.12 106.12 106.11 106.11 0.1K
14:34 106.09 106.11 106.09 106.11 0.7K
14:35 106.21 106.22 106.08 106.08 0.2K
14:36 106.11 106.11 106.00 106.00 4.4K
14:37 105.97 105.99 105.97 105.99 0.1K
14:38 106.11 106.20 106.08 106.20 1.0K
14:39 106.23 106.23 105.80 105.80 5.5K
14:40 105.72 105.84 105.72 105.84 0.3K
14:41 105.84 105.93 105.84 105.93 1.1K
14:43 105.85 105.85 105.85 105.85 0.2K
14:44 105.91 105.91 105.91 105.91 0.1K
14:45 105.96 105.96 105.96 105.96 0.1K
14:46 105.87 106.05 105.87 106.04 0.2K
14:47 106.00 106.00 105.93 105.93 0.1K
14:48 105.85 105.85 105.84 105.84 0.1K
14:49 105.89 105.89 105.86 105.86 0.6K
14:50 105.73 105.73 105.70 105.70 0.0K
14:51 105.70 105.73 105.70 105.73 0.2K
14:52 105.92 105.92 105.92 105.92 0.1K
14:54 105.92 105.92 105.70 105.79 0.7K
14:55 105.86 105.86 105.66 105.66 0.3K
14:56 105.65 105.92 105.65 105.92 0.2K
14:57 105.91 105.96 105.91 105.96 0.1K
14:58 105.94 105.96 105.94 105.96 0.3K
14:59 105.96 105.96 105.96 105.96 0.4K
15:00 106.00 106.00 106.00 106.00 0.2K
15:01 106.00 106.00 105.76 105.90 0.3K
15:02 105.83 105.83 105.79 105.79 0.7K
15:03 105.81 105.81 105.65 105.65 0.2K
15:04 105.70 105.70 105.56 105.56 0.5K
15:05 105.44 105.64 105.44 105.64 1.5K
15:06 105.64 105.64 105.50 105.50 0.3K
15:07 105.58 105.58 105.42 105.43 0.9K
15:08 105.38 105.45 105.35 105.39 6.8K
15:09 105.39 105.62 105.39 105.60 3.6K
15:10 105.78 105.78 105.78 105.78 0.1K
15:11 105.79 105.79 105.49 105.50 0.5K
15:12 105.49 105.49 105.28 105.28 0.6K
15:14 105.25 105.30 105.25 105.25 1.1K
15:15 105.25 105.83 105.10 105.83 7.3K
15:16 105.83 105.90 105.51 105.90 2.7K
15:17 105.79 105.79 105.79 105.79 0.9K
15:18 105.84 105.84 105.58 105.58 0.6K
15:20 105.63 105.63 105.57 105.62 4.7K
15:21 105.30 105.60 105.30 105.44 0.6K
15:22 105.45 105.64 105.45 105.54 1.4K
15:23 105.54 105.54 105.41 105.41 3.4K
15:24 105.40 105.40 105.35 105.40 3.5K
15:25 105.40 105.40 105.16 105.37 0.8K
15:26 105.51 105.70 105.51 105.51 3.1K
15:27 105.39 105.51 105.11 105.47 2.4K
15:28 105.45 105.55 105.45 105.55 3.2K
15:29 105.55 106.00 105.49 105.49 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available