Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.19 108.19 108.19 108.19 2.1K
09:15 107.95 108.06 107.50 107.76 5.6K
09:16 108.00 108.38 107.60 108.38 5.8K
09:17 108.06 108.30 107.90 108.08 10.9K
09:18 108.22 108.22 107.77 107.77 3.2K
09:19 107.64 108.08 107.64 108.00 8.0K
09:20 107.80 108.18 107.80 107.92 4.5K
09:21 107.86 107.98 107.74 107.82 6.9K
09:22 107.83 107.83 107.51 107.69 1.9K
09:23 107.84 108.11 107.61 108.11 5.0K
09:24 108.06 108.55 108.06 108.50 7.9K
09:25 108.46 108.46 108.28 108.33 0.9K
09:26 108.30 108.31 108.30 108.30 0.3K
09:27 108.25 108.45 108.25 108.28 1.9K
09:28 108.21 108.30 108.21 108.30 0.6K
09:29 108.23 108.28 108.05 108.22 4.3K
09:30 108.25 108.25 108.17 108.18 1.1K
09:31 108.10 108.34 108.05 108.34 9.2K
09:32 108.32 108.32 108.20 108.29 1.1K
09:33 108.20 108.25 108.07 108.24 1.2K
09:34 108.36 108.36 108.18 108.29 6.8K
09:35 108.29 108.40 108.12 108.12 0.6K
09:36 108.28 108.28 108.13 108.15 0.2K
09:37 108.17 108.25 108.15 108.15 0.4K
09:38 108.15 108.28 108.15 108.28 0.4K
09:39 108.16 108.25 108.16 108.25 0.4K
09:40 108.25 108.28 108.19 108.28 1.1K
09:41 108.40 108.70 108.39 108.70 8.7K
09:42 108.59 108.82 108.59 108.76 6.1K
09:43 108.96 108.96 108.70 108.75 1.4K
09:44 108.70 108.70 108.38 108.67 1.4K
09:45 108.68 108.68 108.68 108.68 0.2K
09:46 108.65 108.65 108.65 108.65 0.0K
09:47 108.65 108.65 108.65 108.65 0.0K
09:48 108.60 108.65 108.50 108.65 0.3K
09:49 108.65 108.76 108.65 108.76 1.9K
09:50 108.96 109.19 108.96 109.08 2.2K
09:51 109.04 109.24 109.00 109.07 2.2K
09:52 109.05 109.43 109.05 109.25 2.4K
09:53 109.12 109.25 109.12 109.25 2.0K
09:54 109.12 109.13 109.00 109.05 1.9K
09:55 109.05 109.27 109.05 109.24 1.9K
09:56 109.13 109.26 109.13 109.17 2.0K
09:57 109.20 109.25 109.17 109.25 1.1K
09:58 109.27 109.43 109.27 109.30 1.3K
09:59 109.30 109.30 109.18 109.18 0.4K
10:00 109.28 109.28 109.14 109.28 0.7K
10:01 109.14 109.14 108.81 108.81 2.6K
10:02 108.78 109.10 108.78 109.10 1.0K
10:03 108.92 109.05 108.92 109.05 1.0K
10:04 109.05 109.05 108.66 108.66 1.7K
10:05 108.73 109.06 108.73 108.98 1.9K
10:06 109.00 109.05 108.95 109.04 0.1K
10:07 108.92 109.03 108.92 109.03 0.1K
10:08 109.03 109.03 109.00 109.00 0.9K
10:09 109.00 109.00 108.99 108.99 0.0K
10:10 108.93 109.01 108.77 108.91 1.5K
10:11 108.91 109.03 108.91 109.00 0.7K
10:12 109.10 109.14 109.07 109.07 1.0K
10:13 109.14 109.24 109.14 109.14 0.2K
10:14 109.24 109.50 109.24 109.40 6.3K
10:15 109.37 109.40 109.25 109.25 1.9K
10:16 109.35 109.35 109.23 109.23 1.2K
10:17 109.14 109.33 109.14 109.14 0.8K
10:18 109.30 109.30 109.11 109.16 2.9K
10:19 109.30 109.30 109.12 109.12 0.4K
10:20 109.11 109.11 109.05 109.05 0.7K
10:22 109.08 109.08 109.07 109.07 0.0K
10:23 109.19 109.20 108.82 109.07 2.7K
10:24 109.00 109.00 108.89 108.96 0.5K
10:25 109.08 109.30 108.95 109.29 0.9K
10:26 109.18 109.18 108.84 109.01 1.8K
10:27 108.98 108.98 108.88 108.91 0.0K
10:28 109.04 109.04 109.04 109.04 0.2K
10:29 109.03 109.07 108.84 109.07 0.3K
10:30 108.98 109.08 108.98 109.07 1.2K
10:31 108.98 108.99 108.96 108.96 0.3K
10:32 108.92 108.94 108.85 108.94 0.0K
10:33 108.89 108.94 108.89 108.89 0.2K
10:34 108.98 108.98 108.98 108.98 0.5K
10:35 108.99 108.99 108.99 108.99 0.2K
10:36 108.84 108.84 108.66 108.82 1.0K
10:37 108.70 108.70 108.70 108.70 0.0K
10:38 108.70 108.70 108.65 108.65 0.1K
10:39 108.65 108.70 108.65 108.67 1.0K
10:40 108.69 108.78 108.69 108.78 0.2K
10:41 108.70 108.80 108.69 108.69 1.2K
10:42 108.69 108.80 108.69 108.80 0.3K
10:44 108.78 109.01 108.78 109.01 2.0K
10:45 108.85 109.00 108.85 109.00 0.1K
10:47 109.00 109.00 109.00 109.00 0.0K
10:48 109.00 109.03 109.00 109.03 0.1K
10:49 109.02 109.03 109.02 109.03 0.1K
10:50 109.07 109.23 109.07 109.23 0.6K
10:52 109.11 109.20 109.08 109.19 0.1K
10:53 109.19 109.19 109.19 109.19 0.0K
10:54 109.18 109.19 109.06 109.19 0.6K
10:55 109.19 109.19 109.16 109.16 1.0K
10:56 109.07 109.18 109.05 109.05 0.2K
10:58 109.05 109.15 109.05 109.15 0.1K
10:59 109.17 109.17 109.17 109.17 0.3K
11:00 109.17 109.20 109.17 109.20 0.9K
11:01 109.42 109.42 109.30 109.34 0.8K
11:02 109.34 109.34 109.25 109.33 0.6K
11:03 109.23 109.33 109.23 109.33 0.0K
11:04 109.32 109.32 109.25 109.25 0.0K
11:05 109.34 109.34 109.30 109.30 0.1K
11:06 109.21 109.21 109.21 109.21 0.2K
11:07 109.21 109.21 109.20 109.20 0.1K
11:08 109.19 109.19 109.19 109.19 0.0K
11:09 109.18 109.18 109.09 109.17 0.0K
11:11 109.21 109.32 109.20 109.20 0.5K
11:12 109.12 109.20 109.12 109.20 0.5K
11:13 109.17 109.27 109.10 109.27 0.4K
11:14 109.33 109.33 109.33 109.33 0.1K
11:16 109.40 109.46 109.40 109.43 1.8K
11:17 109.31 109.43 109.31 109.43 0.1K
11:18 109.32 109.42 109.21 109.21 0.7K
11:19 109.40 109.40 109.40 109.40 0.0K
11:20 109.39 109.46 109.39 109.46 0.4K
11:21 109.35 109.35 109.35 109.35 0.1K
11:22 109.45 109.45 109.40 109.40 0.1K
11:23 109.44 109.44 109.29 109.29 2.0K
11:24 109.43 109.43 109.43 109.43 0.3K
11:25 109.42 109.43 109.42 109.43 0.4K
11:26 109.57 109.75 109.56 109.75 4.0K
11:27 109.75 109.79 109.62 109.79 0.7K
11:28 109.79 109.79 109.79 109.79 0.2K
11:29 109.77 109.77 109.52 109.71 1.2K
11:30 109.51 109.68 109.51 109.53 0.2K
11:31 109.51 109.51 109.51 109.51 0.2K
11:32 109.47 109.59 109.22 109.59 2.8K
11:33 109.96 109.96 109.84 109.84 7.2K
11:34 109.84 109.84 109.69 109.69 0.1K
11:35 109.69 109.69 109.62 109.62 1.1K
11:36 109.61 109.61 109.60 109.60 1.1K
11:37 109.60 109.60 109.60 109.60 0.0K
11:38 109.50 109.50 109.40 109.40 4.2K
11:39 109.21 109.21 109.15 109.15 10.2K
11:40 109.12 109.12 109.12 109.12 0.1K
11:41 109.11 109.11 109.00 109.09 1.9K
11:44 109.34 109.34 109.34 109.34 0.2K
11:45 109.34 109.34 109.34 109.34 0.0K
11:46 109.20 109.20 109.20 109.20 0.1K
11:47 109.20 109.20 109.19 109.19 0.2K
11:48 109.02 109.02 109.02 109.02 0.1K
11:49 109.13 109.18 109.01 109.01 0.3K
11:50 108.91 108.98 108.86 108.98 1.0K
11:52 108.91 108.91 108.91 108.91 0.0K
11:54 108.97 108.97 108.91 108.91 0.1K
11:55 108.90 108.97 108.90 108.97 0.1K
11:56 108.96 109.00 108.96 109.00 1.4K
11:57 109.00 109.00 108.95 108.95 0.3K
11:59 109.00 109.09 109.00 109.09 0.0K
12:00 109.09 109.09 108.62 108.62 6.0K
12:01 108.81 108.81 108.81 108.81 0.1K
12:02 108.80 108.80 108.61 108.61 0.2K
12:03 108.75 108.78 108.66 108.66 0.7K
12:04 108.62 108.74 108.59 108.74 1.2K
12:05 108.74 108.74 108.74 108.74 0.0K
12:06 108.87 108.87 108.68 108.72 1.2K
12:07 108.61 108.61 108.59 108.59 0.1K
12:08 108.60 108.60 108.58 108.58 0.3K
12:09 108.68 108.74 108.68 108.74 0.1K
12:10 108.74 108.74 108.74 108.74 0.0K
12:11 108.70 108.74 108.70 108.74 4.7K
12:14 108.91 108.91 108.88 108.88 0.9K
12:15 108.95 108.95 108.95 108.95 0.0K
12:16 108.95 109.09 108.95 108.97 0.6K
12:17 109.16 109.16 108.96 108.96 1.1K
12:18 109.09 109.09 109.09 109.09 0.2K
12:19 109.11 109.11 109.11 109.11 0.2K
12:20 108.99 109.08 108.97 108.97 0.3K
12:21 109.10 109.10 109.10 109.10 0.0K
12:22 109.31 109.31 109.10 109.10 3.4K
12:23 109.02 109.09 109.02 109.09 0.1K
12:24 109.09 109.14 109.09 109.14 0.2K
12:26 109.14 109.20 109.14 109.20 0.1K
12:27 109.20 109.20 109.20 109.20 0.5K
12:29 109.20 109.20 108.99 108.99 0.2K
12:30 108.97 109.01 108.97 109.01 0.7K
12:31 109.17 109.17 109.17 109.17 0.0K
12:32 109.20 109.23 109.20 109.23 0.1K
12:34 109.06 109.24 109.06 109.24 0.1K
12:35 109.24 109.24 109.24 109.24 0.0K
12:36 109.29 109.29 109.29 109.29 0.4K
12:37 109.33 109.33 109.33 109.33 0.0K
12:38 109.32 109.32 109.17 109.18 0.2K
12:39 109.05 109.05 109.05 109.05 0.4K
12:42 109.18 109.18 109.18 109.18 0.0K
12:43 109.15 109.15 109.06 109.06 0.2K
12:44 108.94 108.98 108.94 108.94 1.6K
12:45 109.08 109.08 109.07 109.07 0.0K
12:46 109.07 109.07 109.07 109.07 0.0K
12:47 108.84 109.00 108.84 108.94 0.5K
12:48 109.04 109.10 109.04 109.10 0.2K
12:49 109.17 109.31 109.17 109.31 2.3K
12:50 109.15 109.15 109.15 109.15 0.0K
12:51 109.27 109.27 109.27 109.27 0.0K
12:52 109.15 109.15 109.15 109.15 0.1K
12:53 109.25 109.25 109.25 109.25 0.3K
12:55 109.25 109.25 109.25 109.25 0.0K
12:56 109.25 109.25 109.18 109.18 1.2K
12:57 109.34 109.40 109.34 109.39 1.4K
12:58 109.39 109.50 109.39 109.48 0.1K
12:59 109.48 109.50 109.48 109.50 3.4K
13:00 109.50 109.59 109.50 109.50 0.6K
13:01 109.50 109.50 109.50 109.50 1.4K
13:02 109.60 109.61 109.60 109.61 1.4K
13:03 109.80 109.80 109.75 109.75 1.5K
13:04 109.78 109.90 109.70 109.79 2.0K
13:05 109.72 109.73 109.72 109.73 1.1K
13:06 109.60 109.60 109.60 109.60 0.5K
13:07 109.60 109.60 109.53 109.53 0.4K
13:08 109.57 109.75 109.57 109.75 0.3K
13:09 109.74 109.75 109.74 109.75 0.1K
13:10 109.75 109.75 109.75 109.75 0.0K
13:11 109.57 109.66 109.57 109.66 0.6K
13:12 109.76 109.76 109.76 109.76 0.0K
13:13 109.61 109.61 109.61 109.61 0.1K
13:14 109.76 109.80 109.65 109.80 1.9K
13:15 109.79 110.27 109.79 110.27 10.3K
13:16 110.28 110.29 110.15 110.20 5.8K
13:17 110.50 110.50 110.11 110.11 4.0K
13:18 110.08 110.08 109.81 109.81 1.0K
13:19 110.01 110.19 109.81 109.81 1.9K
13:20 109.84 109.84 109.84 109.84 0.0K
13:21 110.04 110.04 110.04 110.04 0.1K
13:22 110.01 110.01 109.98 109.99 0.1K
13:23 109.98 109.98 109.81 109.81 0.2K
13:24 109.80 109.80 109.80 109.80 0.1K
13:25 109.80 109.80 109.79 109.80 0.6K
13:26 109.80 109.80 109.65 109.65 0.0K
13:27 109.78 109.78 109.63 109.63 0.0K
13:29 109.61 109.80 109.61 109.80 0.5K
13:30 109.80 109.80 109.61 109.61 0.3K
13:31 109.46 109.50 109.46 109.50 0.9K
13:33 109.52 109.52 109.50 109.50 0.1K
13:35 109.50 109.52 109.50 109.52 1.4K
13:36 109.52 109.52 109.52 109.52 1.0K
13:37 109.52 109.52 109.40 109.40 0.0K
13:38 109.16 109.16 109.16 109.16 2.5K
13:39 108.94 108.94 108.94 108.94 3.3K
13:41 109.01 109.10 109.01 109.10 0.6K
13:42 109.01 109.10 109.01 109.10 0.9K
13:43 109.20 109.23 109.07 109.10 0.1K
13:44 109.10 109.21 109.10 109.21 0.5K
13:45 109.28 109.45 109.28 109.45 0.5K
13:46 109.45 109.45 109.30 109.36 3.1K
13:47 109.34 109.34 109.30 109.30 0.6K
13:48 109.32 109.32 109.30 109.30 0.8K
13:49 109.34 109.34 109.34 109.34 0.1K
13:50 109.34 109.34 109.30 109.34 0.1K
13:52 109.33 109.33 109.30 109.30 0.1K
13:53 109.44 109.46 109.23 109.46 1.6K
13:54 109.30 109.30 109.30 109.30 0.0K
13:55 109.40 109.47 109.40 109.45 0.9K
13:56 109.45 109.48 109.45 109.48 0.3K
14:00 109.49 109.49 109.49 109.49 0.0K
14:01 109.49 109.49 109.49 109.49 0.1K
14:02 109.49 109.52 109.49 109.52 0.5K
14:03 109.50 109.50 109.31 109.31 0.8K
14:05 109.17 109.49 109.17 109.47 3.8K
14:06 109.45 109.46 109.45 109.46 0.1K
14:07 109.52 109.52 109.52 109.52 0.3K
14:08 109.54 109.54 109.54 109.54 1.3K
14:09 109.85 109.85 109.54 109.70 2.7K
14:10 109.62 109.62 109.62 109.62 0.0K
14:11 109.59 109.71 109.56 109.58 0.0K
14:13 109.73 109.76 109.73 109.76 0.1K
14:14 109.74 109.74 109.74 109.74 0.5K
14:15 109.65 109.65 109.65 109.65 0.0K
14:16 109.65 109.74 109.65 109.70 0.0K
14:17 109.61 109.68 109.60 109.68 0.4K
14:18 109.67 109.67 109.42 109.42 0.5K
14:19 109.62 109.62 109.38 109.38 0.5K
14:20 109.38 109.49 109.36 109.49 0.1K
14:21 109.49 109.50 109.49 109.50 0.1K
14:22 109.56 109.56 109.56 109.56 0.0K
14:23 109.58 109.58 109.58 109.58 0.3K
14:24 109.61 109.61 109.61 109.61 0.0K
14:25 109.65 109.66 109.65 109.66 0.1K
14:26 109.53 109.63 109.53 109.63 0.2K
14:27 109.64 109.65 109.63 109.65 0.1K
14:28 109.65 109.65 109.65 109.65 0.3K
14:29 109.65 109.65 109.65 109.65 0.1K
14:30 109.65 109.66 109.65 109.66 0.1K
14:31 109.65 109.65 109.65 109.65 0.0K
14:32 109.66 109.66 109.66 109.66 0.1K
14:33 109.66 109.66 109.66 109.66 0.0K
14:34 109.66 109.66 109.66 109.66 0.2K
14:35 109.66 109.66 109.66 109.66 0.1K
14:36 109.66 109.66 109.66 109.66 0.1K
14:37 109.60 109.63 109.46 109.46 1.1K
14:38 109.60 109.60 109.60 109.60 0.0K
14:39 109.60 109.60 109.43 109.43 0.2K
14:40 109.45 109.46 109.45 109.46 0.9K
14:42 109.40 109.56 109.40 109.56 0.5K
14:43 109.54 109.54 109.46 109.46 0.1K
14:44 109.45 109.54 109.42 109.42 0.6K
14:45 109.41 109.41 109.00 109.00 2.1K
14:46 109.28 109.45 109.19 109.45 3.1K
14:47 109.65 109.65 109.36 109.57 0.7K
14:48 109.65 109.65 109.65 109.65 1.6K
14:49 109.64 109.64 109.46 109.46 0.2K
14:50 109.55 109.55 109.55 109.55 1.3K
14:51 109.55 109.55 109.36 109.36 0.1K
14:52 109.37 109.58 109.37 109.58 0.2K
14:53 109.50 109.50 109.50 109.50 0.0K
14:54 109.33 109.58 109.33 109.58 2.3K
14:55 109.58 109.58 109.57 109.57 0.1K
14:56 109.57 109.57 109.57 109.57 0.0K
14:57 109.58 109.74 109.58 109.74 9.5K
14:59 109.67 109.67 109.62 109.62 0.3K
15:00 109.73 109.73 109.61 109.61 0.1K
15:01 109.75 109.80 109.75 109.80 0.4K
15:02 109.65 109.79 109.62 109.79 0.5K
15:03 109.61 109.79 109.61 109.79 0.2K
15:04 109.66 109.78 109.62 109.78 0.5K
15:05 109.65 109.73 109.65 109.73 0.5K
15:06 109.65 109.70 109.64 109.70 0.8K
15:07 109.70 109.70 109.65 109.65 0.3K
15:08 109.65 109.69 109.61 109.69 2.2K
15:09 109.64 109.64 109.60 109.60 0.3K
15:10 109.51 109.65 109.51 109.65 0.5K
15:11 109.51 109.65 109.51 109.65 0.3K
15:12 109.63 109.65 109.63 109.65 0.3K
15:13 109.75 109.75 109.75 109.75 1.6K
15:14 109.75 109.80 109.60 109.80 0.6K
15:15 109.66 109.69 109.50 109.50 2.5K
15:16 109.70 109.81 109.69 109.70 6.0K
15:17 109.70 109.85 109.61 109.85 0.6K
15:18 109.85 109.91 109.85 109.91 3.4K
15:19 109.91 109.96 109.70 109.70 1.6K
15:20 109.70 109.84 109.70 109.83 5.9K
15:21 109.83 109.91 109.76 109.76 0.6K
15:22 109.82 109.88 109.77 109.77 3.4K
15:23 109.77 109.95 109.77 109.95 3.4K
15:24 109.97 110.00 109.90 110.00 1.4K
15:25 110.00 110.00 109.72 109.72 2.8K
15:26 109.72 109.76 109.71 109.76 0.8K
15:27 109.89 110.00 109.89 110.00 1.7K
15:28 109.85 109.90 109.85 109.85 2.4K
15:29 109.85 109.99 109.80 109.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available