Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 127.58 127.58 127.58 127.58 1.9K
09:15 127.83 127.83 127.35 127.61 4.4K
09:16 127.76 128.34 127.76 128.34 7.7K
09:17 127.92 128.22 127.75 127.75 4.2K
09:18 127.61 127.68 127.51 127.52 0.9K
09:19 127.51 127.89 127.50 127.89 5.2K
09:20 127.95 127.95 127.81 127.81 2.1K
09:21 127.87 128.50 127.87 128.47 14.2K
09:22 128.41 128.90 128.41 128.90 4.0K
09:23 128.86 129.79 128.72 129.47 26.9K
09:24 129.27 129.34 129.14 129.22 4.3K
09:25 129.14 130.50 129.14 130.50 37.5K
09:26 130.49 130.68 130.36 130.68 27.2K
09:27 130.61 130.70 130.41 130.41 8.2K
09:28 130.52 130.52 130.00 130.08 6.6K
09:29 130.00 130.18 130.00 130.18 3.6K
09:30 130.04 130.30 130.00 130.30 2.7K
09:31 130.30 130.30 130.10 130.25 1.5K
09:32 130.11 130.11 129.50 129.69 2.1K
09:33 129.43 129.53 129.34 129.53 1.9K
09:34 129.44 129.54 129.30 129.54 1.4K
09:35 129.59 129.65 129.44 129.44 6.6K
09:36 129.40 129.61 129.31 129.61 1.9K
09:37 129.44 129.64 129.28 129.64 4.2K
09:38 129.54 129.67 129.54 129.57 0.4K
09:39 129.69 129.79 129.63 129.63 0.4K
09:40 129.78 130.30 129.72 130.30 14.0K
09:41 130.47 130.47 130.05 130.09 1.7K
09:42 130.06 130.50 130.06 130.35 9.1K
09:43 130.39 130.43 130.24 130.43 1.9K
09:44 130.47 130.47 130.16 130.22 1.0K
09:45 130.12 130.12 130.00 130.00 3.4K
09:46 130.09 130.18 130.01 130.17 0.5K
09:47 130.19 130.19 130.19 130.19 0.6K
09:48 130.15 130.24 130.15 130.24 1.5K
09:49 130.45 130.55 130.45 130.54 4.0K
09:50 130.60 131.50 130.60 131.50 22.7K
09:51 131.22 131.22 130.76 130.76 3.3K
09:52 130.76 130.76 130.49 130.49 7.3K
09:53 130.50 131.20 130.50 130.83 9.2K
09:54 130.77 130.94 130.77 130.92 8.9K
09:55 130.81 131.13 130.81 131.12 3.2K
09:56 131.20 132.29 131.20 132.00 27.6K
09:57 131.83 132.11 131.80 131.80 23.4K
09:58 131.73 131.76 131.44 131.65 6.2K
09:59 131.55 131.55 131.40 131.40 2.1K
10:00 131.40 131.97 131.40 131.95 8.2K
10:01 131.85 131.95 131.85 131.95 0.4K
10:02 131.92 131.98 131.78 131.78 7.6K
10:03 131.78 131.88 131.69 131.79 0.6K
10:04 131.65 132.02 131.65 131.77 5.6K
10:05 131.76 131.95 131.75 131.95 1.1K
10:06 131.99 132.00 131.91 132.00 6.1K
10:07 132.00 132.00 131.66 132.00 11.1K
10:08 132.00 132.34 131.88 132.34 16.9K
10:09 132.50 132.60 132.00 132.00 21.8K
10:10 132.00 132.00 131.60 131.60 7.2K
10:11 131.70 131.92 131.68 131.92 2.3K
10:12 131.92 131.92 131.71 131.86 0.7K
10:13 131.85 131.85 131.52 131.52 6.2K
10:14 131.52 131.52 131.30 131.47 3.5K
10:15 131.40 131.82 131.40 131.82 3.6K
10:16 132.10 132.10 131.73 131.86 4.8K
10:17 131.86 131.90 131.69 131.89 3.0K
10:18 131.89 131.90 131.77 131.87 2.9K
10:19 131.67 132.10 131.63 131.84 13.3K
10:20 131.59 131.70 131.50 131.70 0.5K
10:21 131.60 131.65 131.50 131.50 0.8K
10:22 131.48 131.48 131.40 131.40 6.4K
10:23 131.40 131.40 131.12 131.12 0.6K
10:24 131.01 131.01 130.58 130.82 7.9K
10:25 130.82 130.97 130.82 130.96 1.4K
10:26 130.87 130.87 130.75 130.75 1.8K
10:27 130.78 130.90 130.73 130.80 2.9K
10:28 130.76 130.86 130.73 130.80 1.2K
10:29 130.73 131.03 130.73 130.89 3.8K
10:30 130.89 130.98 130.79 130.98 0.4K
10:31 130.82 131.03 130.81 131.03 1.7K
10:32 131.03 131.08 131.03 131.08 0.6K
10:33 131.05 131.53 131.05 131.53 2.0K
10:34 131.45 131.54 131.33 131.33 2.9K
10:35 131.49 131.49 131.30 131.30 0.4K
10:36 131.30 131.47 131.30 131.36 0.8K
10:37 131.58 131.75 131.56 131.75 1.7K
10:38 131.89 132.00 131.69 131.80 6.7K
10:39 131.77 131.79 131.65 131.65 0.7K
10:40 131.76 131.80 131.67 131.80 1.3K
10:41 131.80 131.80 131.80 131.80 1.3K
10:42 131.83 131.98 131.81 131.85 2.9K
10:43 131.75 131.75 131.60 131.60 0.4K
10:44 131.64 131.65 131.48 131.48 0.5K
10:45 131.48 131.52 131.48 131.50 0.2K
10:46 131.35 131.40 131.35 131.40 0.4K
10:47 131.45 131.60 131.44 131.60 3.5K
10:48 131.60 131.80 131.60 131.80 0.2K
10:49 131.80 131.80 131.60 131.60 3.0K
10:50 131.36 131.49 131.27 131.27 3.3K
10:51 131.39 131.50 131.39 131.50 0.7K
10:52 131.50 131.61 131.50 131.50 0.3K
10:53 131.52 131.73 131.52 131.70 1.7K
10:54 131.54 131.60 131.50 131.60 0.3K
10:55 131.43 131.54 131.42 131.44 5.7K
10:56 131.60 131.61 131.48 131.49 10.9K
10:57 131.59 131.59 131.30 131.30 1.4K
10:58 131.30 131.80 131.28 131.79 8.2K
10:59 131.79 131.79 131.59 131.66 0.6K
11:00 131.58 131.58 131.51 131.51 1.3K
11:01 131.71 131.71 131.50 131.50 1.3K
11:02 131.51 131.51 131.50 131.50 0.5K
11:03 131.49 131.49 131.38 131.48 0.4K
11:04 131.58 131.58 131.58 131.58 0.3K
11:06 131.45 131.59 131.45 131.59 1.2K
11:07 131.47 131.60 131.43 131.43 0.4K
11:08 131.42 131.42 131.42 131.42 0.0K
11:09 131.58 131.59 131.40 131.40 1.6K
11:10 131.30 131.43 131.01 131.01 6.1K
11:11 131.17 131.29 130.97 131.14 2.1K
11:12 130.99 131.22 130.96 131.01 25.6K
11:13 130.92 131.51 130.56 131.37 69.6K
11:14 131.18 131.47 130.83 131.22 33.7K
11:15 131.35 131.35 130.55 130.94 83.9K
11:16 131.03 131.35 130.69 130.77 59.2K
11:17 130.55 131.20 130.55 131.07 92.8K
11:18 131.20 131.39 130.78 130.80 79.9K
11:19 130.88 131.04 130.86 130.91 29.5K
11:20 130.95 131.46 130.93 131.10 80.3K
11:21 131.10 131.13 130.78 130.98 74.0K
11:22 130.98 131.50 130.85 131.50 48.6K
11:23 131.43 131.43 131.04 131.20 2.9K
11:24 130.88 130.97 130.88 130.97 0.2K
11:25 130.88 130.88 130.80 130.86 0.5K
11:26 130.86 130.86 130.86 130.86 0.0K
11:27 130.86 130.86 130.43 130.43 3.0K
11:28 130.56 130.70 130.56 130.70 0.8K
11:29 130.70 130.70 130.70 130.70 0.2K
11:30 130.48 130.70 130.48 130.70 2.2K
11:31 130.70 130.70 130.70 130.70 0.3K
11:32 130.84 130.84 130.70 130.70 0.5K
11:33 130.82 130.82 130.82 130.82 0.1K
11:34 130.85 130.86 130.85 130.86 0.0K
11:35 130.75 130.75 130.75 130.75 0.3K
11:36 130.80 130.80 130.80 130.80 0.0K
11:37 130.73 130.73 130.60 130.70 1.0K
11:38 130.50 130.50 130.50 130.50 1.0K
11:39 130.50 130.61 130.50 130.61 0.7K
11:40 130.50 130.69 130.48 130.48 1.5K
11:41 130.48 130.59 130.48 130.48 0.3K
11:42 130.59 130.62 130.59 130.62 0.7K
11:43 130.61 130.62 130.61 130.62 0.2K
11:44 130.62 130.70 130.62 130.70 0.6K
11:45 130.70 130.83 130.70 130.83 2.4K
11:46 130.72 130.72 130.72 130.72 0.0K
11:47 130.84 130.84 130.75 130.75 0.1K
11:48 130.61 130.61 130.41 130.47 0.8K
11:49 130.54 130.69 130.54 130.69 0.7K
11:50 130.69 130.69 130.69 130.69 0.0K
11:51 130.69 130.85 130.60 130.85 2.0K
11:52 130.93 130.98 130.82 130.98 2.1K
11:53 131.03 131.03 131.00 131.00 0.1K
11:54 131.14 131.14 131.09 131.09 0.2K
11:55 131.09 131.10 131.09 131.10 1.1K
11:56 131.10 131.10 130.92 130.92 0.5K
11:57 130.92 130.92 130.92 130.92 0.2K
11:58 130.94 130.94 130.94 130.94 0.1K
11:59 130.92 130.97 130.92 130.97 0.4K
12:00 130.89 130.89 130.89 130.89 0.0K
12:01 130.74 130.74 130.74 130.74 0.8K
12:02 130.75 130.75 130.75 130.75 0.0K
12:03 130.79 130.79 130.66 130.66 0.2K
12:04 130.65 130.65 130.55 130.55 1.3K
12:05 130.64 130.64 130.51 130.54 0.2K
12:06 130.54 130.54 130.54 130.54 0.0K
12:07 130.54 130.54 130.50 130.50 0.1K
12:08 130.50 130.65 130.45 130.65 2.2K
12:09 130.65 130.65 130.65 130.65 0.2K
12:10 130.65 130.65 130.65 130.65 0.0K
12:11 130.51 130.51 130.51 130.51 0.1K
12:12 130.64 130.64 130.49 130.49 0.1K
12:13 130.49 130.60 130.49 130.60 0.1K
12:14 130.48 130.60 130.48 130.60 0.1K
12:15 130.46 130.46 130.45 130.45 0.9K
12:16 130.40 130.48 130.25 130.48 1.2K
12:17 130.35 130.35 130.35 130.35 0.2K
12:18 130.40 130.55 130.40 130.55 0.4K
12:19 130.57 130.57 130.37 130.37 0.3K
12:20 130.32 130.32 130.32 130.32 0.0K
12:21 130.50 130.52 130.35 130.35 0.2K
12:22 130.35 130.50 130.35 130.35 0.5K
12:23 130.34 130.53 130.25 130.53 1.3K
12:24 130.54 130.54 130.42 130.42 0.4K
12:25 130.42 130.42 130.42 130.42 0.0K
12:26 130.25 130.25 130.25 130.25 0.5K
12:27 130.37 130.37 130.37 130.37 0.4K
12:28 130.25 130.25 130.25 130.25 0.3K
12:29 130.10 130.37 130.10 130.22 2.1K
12:30 130.38 130.38 130.37 130.37 0.1K
12:31 130.36 130.36 130.20 130.20 0.5K
12:32 130.34 130.34 130.21 130.34 0.2K
12:33 130.34 130.34 130.33 130.33 0.1K
12:34 130.30 130.51 130.30 130.51 2.2K
12:35 130.33 130.33 130.33 130.33 0.1K
12:36 130.44 130.45 130.44 130.45 0.0K
12:37 130.36 130.45 130.36 130.45 0.1K
12:38 130.45 130.45 130.45 130.45 0.1K
12:39 130.52 130.54 130.52 130.54 0.7K
12:40 130.55 130.55 130.50 130.50 0.0K
12:41 130.45 130.47 130.40 130.47 0.3K
12:42 130.36 130.36 130.31 130.31 0.3K
12:43 130.39 130.46 130.39 130.46 0.6K
12:44 130.46 130.46 130.46 130.46 0.0K
12:45 130.46 130.46 130.25 130.37 1.1K
12:46 130.31 130.41 130.31 130.41 0.1K
12:47 130.58 130.58 130.58 130.58 9.3K
12:48 130.37 130.37 130.35 130.35 0.6K
12:49 130.37 130.37 130.37 130.37 0.0K
12:50 130.25 130.25 130.09 130.09 1.2K
12:51 130.06 130.06 130.06 130.06 0.5K
12:52 130.11 130.23 130.09 130.23 0.3K
12:53 130.26 130.30 130.26 130.28 0.7K
12:54 130.23 130.23 130.20 130.20 0.0K
12:55 130.14 130.34 130.14 130.34 1.1K
12:56 130.20 130.35 130.20 130.35 0.0K
12:57 130.35 130.35 130.35 130.35 1.8K
12:59 130.11 130.24 130.11 130.24 1.9K
13:00 130.26 130.26 130.09 130.09 0.8K
13:01 130.28 130.28 130.14 130.14 0.1K
13:02 130.28 130.51 130.28 130.51 2.2K
13:03 130.50 130.50 130.50 130.50 0.0K
13:04 130.39 130.39 130.39 130.39 0.0K
13:05 130.39 130.45 130.39 130.45 0.0K
13:06 130.51 130.51 130.45 130.45 1.3K
13:07 130.44 130.44 130.43 130.43 0.4K
13:08 130.50 130.50 130.50 130.50 0.0K
13:09 130.51 130.51 130.51 130.51 0.2K
13:10 130.43 130.43 130.40 130.42 0.7K
13:11 130.23 130.31 130.19 130.21 0.8K
13:12 130.36 130.36 130.36 130.36 0.0K
13:13 130.23 130.36 130.23 130.36 0.3K
13:14 130.22 130.22 130.22 130.22 0.1K
13:15 130.42 130.42 130.26 130.26 0.0K
13:16 130.39 130.39 130.23 130.35 0.6K
13:17 130.54 130.54 130.54 130.54 2.0K
13:20 130.35 130.35 130.31 130.35 0.2K
13:21 130.31 130.31 130.27 130.31 0.8K
13:22 130.30 130.30 130.22 130.30 0.1K
13:23 130.30 130.30 130.30 130.30 0.0K
13:24 130.21 130.21 130.20 130.20 2.5K
13:25 130.15 130.25 130.10 130.23 0.4K
13:26 130.23 130.23 130.23 130.23 0.3K
13:27 130.23 130.23 130.23 130.23 0.3K
13:28 130.23 130.23 130.14 130.14 0.9K
13:29 130.23 130.23 130.23 130.23 0.0K
13:30 130.30 130.30 130.30 130.30 0.1K
13:31 130.24 130.24 130.24 130.24 0.4K
13:32 130.12 130.12 130.10 130.10 0.1K
13:33 130.10 130.10 130.10 130.10 0.1K
13:34 130.15 130.29 130.15 130.15 0.5K
13:35 130.11 130.11 130.11 130.11 0.9K
13:36 130.24 130.30 130.24 130.30 0.2K
13:37 130.24 130.31 130.24 130.31 1.4K
13:38 130.42 130.42 130.39 130.39 0.5K
13:40 130.33 130.34 130.33 130.34 0.6K
13:41 130.18 130.18 130.18 130.18 0.1K
13:42 130.34 130.48 130.34 130.48 1.8K
13:43 130.52 130.52 130.48 130.48 0.1K
13:44 130.48 130.53 130.48 130.53 0.4K
13:45 130.66 130.66 130.55 130.55 0.6K
13:46 130.55 130.55 130.55 130.55 0.5K
13:47 130.55 130.55 130.55 130.55 0.0K
13:48 130.55 130.61 130.55 130.55 0.7K
13:49 130.72 131.23 130.72 131.23 6.3K
13:50 131.16 131.16 130.91 131.05 1.6K
13:51 131.11 131.11 130.77 130.87 0.3K
13:52 130.88 130.88 130.88 130.88 0.0K
13:53 130.87 130.87 130.87 130.87 0.1K
13:54 131.00 131.09 130.87 130.87 1.0K
13:55 130.72 130.89 130.72 130.89 0.1K
13:56 130.89 130.89 130.69 130.69 0.4K
13:57 130.86 130.89 130.86 130.89 0.1K
13:58 130.91 130.91 130.91 130.91 0.2K
13:59 130.85 130.85 130.85 130.85 0.4K
14:00 130.84 130.86 130.81 130.81 2.9K
14:01 130.71 130.82 130.71 130.82 1.8K
14:02 130.71 130.71 130.67 130.67 0.0K
14:03 130.67 130.80 130.67 130.80 0.4K
14:04 130.80 130.86 130.80 130.86 0.1K
14:06 130.80 130.87 130.80 130.87 1.6K
14:07 130.90 131.00 130.86 131.00 0.6K
14:08 130.87 130.87 130.73 130.73 0.9K
14:09 130.88 130.95 130.85 130.95 0.6K
14:10 130.93 130.93 130.93 130.93 0.4K
14:11 130.77 130.91 130.77 130.91 0.0K
14:12 130.89 130.91 130.79 130.90 2.5K
14:13 130.85 130.89 130.85 130.89 0.0K
14:14 130.74 130.89 130.74 130.89 0.6K
14:15 130.89 130.89 130.89 130.89 0.2K
14:16 130.89 130.89 130.89 130.89 0.0K
14:17 130.89 130.89 130.89 130.89 0.1K
14:18 130.89 130.91 130.89 130.91 0.0K
14:19 130.91 131.00 130.85 130.85 0.4K
14:20 130.84 130.88 130.84 130.88 0.1K
14:21 130.89 130.89 130.87 130.87 0.4K
14:22 130.74 130.93 130.74 130.93 0.9K
14:23 130.75 130.84 130.75 130.84 11.0K
14:24 130.84 130.84 130.84 130.84 0.0K
14:26 130.75 130.75 130.75 130.75 0.2K
14:27 130.82 130.82 130.79 130.79 0.0K
14:28 130.84 130.84 130.81 130.81 0.6K
14:29 130.89 130.95 130.89 130.95 0.5K
14:30 130.93 130.93 130.92 130.92 0.0K
14:31 130.91 130.92 130.79 130.92 1.6K
14:32 130.86 130.86 130.86 130.86 0.0K
14:33 130.64 130.64 130.64 130.64 0.3K
14:34 130.75 130.75 130.75 130.75 0.4K
14:35 130.74 130.74 130.71 130.71 0.6K
14:36 130.75 130.75 130.75 130.75 0.1K
14:37 130.75 130.87 130.75 130.78 0.1K
14:38 130.78 130.78 130.78 130.78 0.0K
14:39 130.78 130.92 130.78 130.92 1.0K
14:40 130.92 131.12 130.92 131.12 2.6K
14:41 131.13 131.13 131.00 131.08 0.5K
14:43 131.11 131.16 131.11 131.11 2.1K
14:44 130.86 131.04 130.86 131.04 0.1K
14:45 131.00 131.01 131.00 131.00 0.4K
14:46 131.11 131.11 131.10 131.10 0.2K
14:47 131.10 131.18 130.94 131.00 1.6K
14:48 131.01 131.18 131.01 131.18 0.2K
14:49 131.18 131.36 131.18 131.36 30.4K
14:50 131.34 131.43 131.34 131.43 4.9K
14:51 131.54 131.54 131.35 131.35 0.7K
14:52 131.34 131.48 131.34 131.48 1.1K
14:53 131.48 131.55 131.30 131.47 5.6K
14:54 131.46 131.46 131.20 131.20 2.1K
14:55 131.30 131.40 131.30 131.30 0.1K
14:56 131.30 131.40 131.30 131.40 0.4K
14:57 131.40 131.44 131.30 131.30 1.3K
14:58 131.30 131.43 131.30 131.43 0.3K
14:59 131.30 131.38 131.18 131.38 0.7K
15:00 131.34 131.43 131.31 131.31 3.5K
15:01 131.31 131.38 131.25 131.38 0.8K
15:02 131.30 131.40 131.30 131.30 1.7K
15:03 131.30 131.30 131.05 131.18 2.6K
15:04 131.18 131.18 130.83 130.99 5.6K
15:05 130.99 131.10 130.99 131.10 0.0K
15:06 131.10 131.13 131.01 131.12 0.1K
15:07 131.12 131.12 131.11 131.12 0.8K
15:08 131.01 131.01 130.96 130.96 1.4K
15:09 130.94 130.96 130.82 130.87 2.0K
15:10 130.99 131.00 130.97 130.97 3.5K
15:11 130.97 131.00 130.95 131.00 3.1K
15:12 130.98 131.12 130.85 130.85 11.7K
15:13 131.03 131.17 131.03 131.10 2.3K
15:14 131.10 131.49 131.10 131.49 9.1K
15:15 131.20 131.33 131.19 131.33 8.6K
15:16 131.35 131.35 131.21 131.35 4.8K
15:17 131.35 131.43 131.35 131.43 1.4K
15:18 131.43 131.58 131.40 131.49 6.2K
15:19 131.43 131.60 131.43 131.60 4.0K
15:20 131.63 131.78 131.40 131.70 4.9K
15:21 131.70 131.78 131.70 131.77 1.2K
15:22 131.77 131.77 131.66 131.66 2.9K
15:23 131.60 131.78 131.55 131.67 4.7K
15:24 131.74 131.74 131.59 131.59 1.4K
15:25 131.60 131.65 131.60 131.61 2.2K
15:26 131.65 131.69 131.55 131.55 3.0K
15:27 131.55 131.65 131.55 131.65 4.0K
15:28 131.70 131.70 131.50 131.60 6.0K
15:29 131.60 131.60 131.34 131.34 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available