Kellton Tech Solutions

KELL
🏛️ india →
23.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.00 26.00 26.00 26.00 21.2K
09:15 25.73 25.73 25.60 25.61 39.1K
09:16 25.79 25.92 25.73 25.73 171.0K
09:17 25.75 25.75 25.62 25.67 22.1K
09:18 25.65 25.71 25.65 25.65 18.8K
09:19 25.57 25.63 25.55 25.59 97.5K
09:20 25.56 25.68 25.56 25.68 42.0K
09:21 25.71 25.71 25.70 25.71 6.8K
09:22 25.71 25.90 25.71 25.90 142.2K
09:23 25.90 25.90 25.86 25.88 6.8K
09:24 25.93 25.93 25.90 25.91 4.3K
09:25 25.90 25.99 25.90 25.93 30.5K
09:26 25.92 25.93 25.91 25.93 6.9K
09:27 25.95 25.95 25.90 25.92 12.5K
09:28 25.92 25.94 25.90 25.94 3.4K
09:29 25.90 25.94 25.85 25.85 18.9K
09:30 25.90 25.90 25.79 25.79 15.2K
09:31 25.75 25.82 25.75 25.82 7.4K
09:32 25.82 25.82 25.78 25.79 7.0K
09:33 25.78 25.80 25.75 25.80 8.7K
09:34 25.78 25.82 25.77 25.80 10.8K
09:35 25.80 25.80 25.77 25.77 4.2K
09:36 25.79 25.80 25.76 25.80 9.4K
09:37 25.80 25.81 25.79 25.81 4.4K
09:38 25.82 25.83 25.80 25.83 6.4K
09:39 25.83 25.83 25.77 25.82 52.6K
09:40 25.80 25.86 25.80 25.86 16.4K
09:41 25.84 25.85 25.84 25.85 10.5K
09:42 25.85 25.88 25.78 25.78 5.1K
09:43 25.77 25.84 25.77 25.84 77.2K
09:44 25.82 25.82 25.79 25.79 8.5K
09:45 25.82 25.83 25.72 25.72 24.1K
09:46 25.72 25.78 25.72 25.75 1.3K
09:47 25.75 25.80 25.75 25.76 8.6K
09:48 25.80 25.86 25.77 25.86 2.5K
09:49 25.88 25.88 25.83 25.83 3.9K
09:50 25.88 25.90 25.88 25.89 16.1K
09:51 25.90 25.90 25.87 25.88 5.4K
09:52 25.87 25.90 25.87 25.87 13.2K
09:53 25.84 25.86 25.80 25.80 5.5K
09:54 25.83 25.86 25.82 25.83 3.5K
09:55 25.84 25.86 25.82 25.84 0.0K
09:56 25.82 25.82 25.82 25.82 0.0K
09:57 25.84 25.88 25.84 25.88 0.4K
09:58 25.85 25.89 25.83 25.84 10.5K
09:59 25.84 25.86 25.84 25.86 0.3K
10:00 25.88 25.88 25.84 25.88 3.3K
10:01 25.88 25.90 25.85 25.90 22.9K
10:02 25.90 25.90 25.88 25.88 19.0K
10:03 25.88 25.90 25.88 25.90 38.3K
10:04 25.89 25.94 25.88 25.92 8.7K
10:05 25.94 25.96 25.92 25.96 5.7K
10:06 25.97 26.01 25.97 26.01 7.3K
10:07 26.04 26.12 26.03 26.03 79.6K
10:08 26.04 26.09 26.04 26.09 17.2K
10:09 26.10 26.12 26.08 26.12 11.0K
10:10 26.13 26.13 26.10 26.10 11.3K
10:11 26.07 26.15 26.07 26.10 41.5K
10:12 26.13 26.13 26.08 26.10 12.4K
10:13 26.13 26.13 26.10 26.10 2.7K
10:14 26.10 26.10 26.09 26.09 7.2K
10:15 26.07 26.10 26.07 26.10 6.4K
10:16 26.10 26.14 26.10 26.13 37.5K
10:17 26.13 26.13 26.09 26.09 3.4K
10:18 26.08 26.10 26.06 26.10 8.2K
10:19 26.10 26.14 26.10 26.14 1.9K
10:20 26.15 26.26 26.15 26.26 51.7K
10:21 26.26 26.26 26.22 26.24 3.4K
10:22 26.19 26.22 26.19 26.20 2.2K
10:23 26.19 26.24 26.19 26.24 11.7K
10:24 26.25 26.25 26.19 26.20 15.2K
10:25 26.19 26.20 26.17 26.20 20.4K
10:26 26.20 26.30 26.20 26.29 19.7K
10:27 26.32 26.39 26.32 26.38 30.2K
10:28 26.33 26.38 26.30 26.38 37.1K
10:29 26.34 26.38 26.34 26.34 5.7K
10:30 26.35 26.35 26.25 26.27 8.7K
10:31 26.29 26.30 26.26 26.29 0.9K
10:32 26.26 26.26 26.23 26.26 7.1K
10:33 26.26 26.27 26.23 26.26 3.1K
10:34 26.26 26.26 26.21 26.21 6.4K
10:35 26.27 26.28 26.26 26.26 5.4K
10:36 26.23 26.24 26.21 26.21 9.2K
10:37 26.23 26.24 26.20 26.20 2.7K
10:38 26.20 26.23 26.20 26.20 4.2K
10:39 26.23 26.23 26.23 26.23 0.0K
10:40 26.23 26.24 26.23 26.24 0.6K
10:41 26.21 26.36 26.21 26.32 30.0K
10:42 26.32 26.33 26.32 26.33 1.9K
10:43 26.32 26.35 26.32 26.35 0.7K
10:44 26.35 26.37 26.35 26.36 2.1K
10:45 26.35 26.38 26.32 26.38 1.4K
10:46 26.40 26.42 26.37 26.42 2.1K
10:47 26.41 26.45 26.35 26.37 26.1K
10:48 26.38 26.41 26.38 26.40 2.5K
10:49 26.41 26.42 26.39 26.39 7.6K
10:50 26.42 26.42 26.42 26.42 0.5K
10:51 26.42 26.45 26.42 26.45 19.7K
10:52 26.45 26.46 26.39 26.46 6.2K
10:53 26.45 26.48 26.45 26.46 3.3K
10:54 26.45 26.46 26.44 26.44 4.3K
10:55 26.44 26.44 26.44 26.44 2.2K
10:56 26.43 26.47 26.43 26.47 2.1K
10:57 26.44 26.46 26.43 26.44 4.0K
10:58 26.43 26.43 26.43 26.43 0.7K
10:59 26.41 26.41 26.40 26.40 4.1K
11:00 26.40 26.44 26.40 26.42 3.8K
11:01 26.42 26.43 26.42 26.43 7.7K
11:02 26.43 26.43 26.41 26.41 2.7K
11:03 26.41 26.43 26.41 26.41 2.1K
11:04 26.41 26.50 26.41 26.50 30.5K
11:05 26.50 26.57 26.50 26.54 11.8K
11:06 26.53 26.55 26.51 26.51 2.2K
11:07 26.54 26.54 26.49 26.49 4.1K
11:08 26.50 26.52 26.50 26.52 14.0K
11:09 26.49 26.50 26.45 26.45 22.7K
11:10 26.49 26.52 26.49 26.52 6.5K
11:11 26.50 26.50 26.50 26.50 0.5K
11:12 26.50 26.50 26.50 26.50 0.0K
11:13 26.50 26.50 26.49 26.50 4.1K
11:14 26.47 26.50 26.47 26.49 3.5K
11:15 26.50 26.50 26.48 26.48 0.7K
11:16 26.48 26.48 26.48 26.48 0.3K
11:17 26.50 26.50 26.48 26.50 0.7K
11:18 26.47 26.48 26.47 26.48 1.4K
11:19 26.47 26.48 26.47 26.48 2.5K
11:20 26.45 26.49 26.45 26.49 1.2K
11:21 26.49 26.49 26.48 26.48 3.9K
11:22 26.45 26.49 26.45 26.49 5.7K
11:23 26.48 26.48 26.48 26.48 0.0K
11:24 26.48 26.48 26.48 26.48 0.1K
11:25 26.49 26.49 26.46 26.49 1.0K
11:26 26.49 26.49 26.41 26.42 3.0K
11:27 26.42 26.46 26.42 26.44 2.3K
11:28 26.40 26.43 26.40 26.43 2.9K
11:29 26.44 26.44 26.44 26.44 0.0K
11:30 26.44 26.44 26.41 26.41 1.0K
11:31 26.40 26.43 26.40 26.43 0.2K
11:32 26.43 26.43 26.39 26.39 3.5K
11:33 26.39 26.45 26.39 26.45 20.3K
11:34 26.39 26.43 26.39 26.40 0.7K
11:35 26.40 26.40 26.40 26.40 4.1K
11:36 26.36 26.37 26.36 26.37 14.0K
11:37 26.37 26.41 26.36 26.41 6.0K
11:38 26.41 26.41 26.40 26.40 1.3K
11:39 26.40 26.40 26.40 26.40 0.0K
11:40 26.42 26.42 26.42 26.42 0.0K
11:41 26.40 26.40 26.40 26.40 3.2K
11:42 26.40 26.40 26.40 26.40 1.6K
11:43 26.42 26.42 26.42 26.42 0.1K
11:44 26.40 26.40 26.38 26.38 4.2K
11:45 26.40 26.40 26.34 26.38 12.3K
11:46 26.38 26.38 26.34 26.34 6.8K
11:47 26.38 26.38 26.38 26.38 0.0K
11:48 26.34 26.38 26.34 26.35 0.1K
11:49 26.37 26.38 26.37 26.37 4.6K
11:50 26.37 26.40 26.37 26.40 3.0K
11:51 26.40 26.40 26.40 26.40 0.2K
11:52 26.40 26.46 26.40 26.44 5.8K
11:53 26.48 26.48 26.44 26.44 2.6K
11:54 26.47 26.48 26.47 26.47 1.6K
11:55 26.47 26.47 26.44 26.44 0.4K
11:56 26.47 26.47 26.44 26.44 3.0K
11:57 26.45 26.45 26.45 26.45 0.0K
11:58 26.45 26.45 26.42 26.44 0.9K
11:59 26.41 26.43 26.38 26.38 4.9K
12:00 26.38 26.43 26.38 26.39 10.9K
12:01 26.39 26.39 26.39 26.39 0.1K
12:02 26.43 26.43 26.39 26.39 1.8K
12:03 26.39 26.39 26.35 26.38 4.2K
12:04 26.34 26.37 26.34 26.37 1.6K
12:05 26.36 26.36 26.36 26.36 1.1K
12:06 26.34 26.34 26.33 26.33 0.6K
12:07 26.36 26.36 26.33 26.33 1.7K
12:08 26.33 26.33 26.33 26.33 4.3K
12:09 26.37 26.37 26.33 26.33 15.1K
12:10 26.36 26.39 26.31 26.33 26.7K
12:11 26.33 26.37 26.33 26.33 4.1K
12:12 26.27 26.29 26.27 26.29 6.0K
12:13 26.29 26.29 26.25 26.29 13.8K
12:14 26.29 26.29 26.26 26.29 0.5K
12:15 26.20 26.26 26.20 26.26 4.9K
12:16 26.29 26.29 26.29 26.29 1.1K
12:17 26.29 26.29 26.29 26.29 0.4K
12:18 26.29 26.29 26.29 26.29 0.2K
12:19 26.32 26.32 26.31 26.31 0.2K
12:20 26.31 26.31 26.25 26.25 11.2K
12:21 26.22 26.24 26.22 26.22 0.5K
12:22 26.25 26.27 26.25 26.27 0.6K
12:23 26.23 26.23 26.21 26.23 17.7K
12:24 26.24 26.30 26.24 26.30 0.5K
12:25 26.30 26.30 26.27 26.27 0.5K
12:26 26.27 26.28 26.27 26.27 2.1K
12:27 26.27 26.27 26.27 26.27 0.0K
12:28 26.27 26.27 26.27 26.27 0.4K
12:29 26.30 26.30 26.27 26.29 0.7K
12:30 26.29 26.29 26.28 26.28 0.3K
12:31 26.28 26.28 26.28 26.28 0.1K
12:32 26.28 26.28 26.28 26.28 0.7K
12:33 26.27 26.28 26.27 26.28 0.5K
12:34 26.28 26.28 26.27 26.27 0.3K
12:35 26.27 26.27 26.27 26.27 0.4K
12:36 26.28 26.28 26.25 26.27 1.3K
12:37 26.24 26.24 26.23 26.23 0.7K
12:38 26.25 26.28 26.25 26.28 9.7K
12:39 26.30 26.30 26.28 26.28 1.5K
12:40 26.27 26.27 26.27 26.27 0.2K
12:41 26.26 26.26 25.92 25.99 197.6K
12:42 25.99 25.99 25.99 25.99 5.0K
12:43 25.99 25.99 25.96 25.99 3.0K
12:44 25.99 25.99 25.94 25.98 3.0K
12:45 25.98 25.98 25.97 25.97 0.7K
12:46 25.97 25.98 25.97 25.98 3.4K
12:47 25.97 25.98 25.97 25.97 5.6K
12:48 25.97 25.97 25.95 25.95 5.7K
12:49 25.94 25.98 25.93 25.98 7.8K
12:50 25.95 25.95 25.94 25.94 3.0K
12:51 25.97 25.97 25.94 25.97 1.0K
12:52 25.93 25.97 25.93 25.95 1.9K
12:53 25.95 25.95 25.94 25.94 0.9K
12:54 25.94 25.95 25.94 25.94 4.1K
12:55 25.94 25.95 25.94 25.95 2.8K
12:56 25.94 25.95 25.94 25.94 1.8K
12:57 25.95 25.98 25.95 25.98 9.3K
12:58 25.98 25.98 25.94 25.97 2.3K
12:59 25.97 25.97 25.97 25.97 0.4K
13:00 25.97 25.98 25.97 25.98 5.1K
13:01 25.98 25.98 25.92 25.95 6.1K
13:02 25.96 25.96 25.92 25.95 1.0K
13:03 25.95 25.95 25.95 25.95 0.1K
13:04 25.95 25.95 25.95 25.95 0.4K
13:05 25.95 25.99 25.95 25.98 9.6K
13:06 25.95 25.95 25.95 25.95 0.0K
13:07 25.98 25.98 25.98 25.98 1.5K
13:08 25.98 25.98 25.98 25.98 1.2K
13:09 25.98 25.98 25.95 25.97 1.7K
13:10 25.97 25.97 25.97 25.97 2.0K
13:11 25.97 25.97 25.95 25.95 1.7K
13:12 25.95 25.97 25.95 25.97 2.7K
13:13 25.97 25.97 25.97 25.97 0.1K
13:14 25.95 26.00 25.95 26.00 20.0K
13:15 26.00 26.00 25.98 26.00 0.1K
13:16 25.98 26.00 25.98 25.99 3.7K
13:17 25.99 25.99 25.99 25.99 3.5K
13:18 25.99 25.99 25.99 25.99 0.1K
13:19 25.99 25.99 25.99 25.99 2.1K
13:20 25.99 25.99 25.99 25.99 0.2K
13:21 25.96 25.99 25.96 25.99 0.7K
13:22 25.99 26.00 25.99 26.00 6.3K
13:23 26.00 26.00 26.00 26.00 2.4K
13:24 26.00 26.00 25.99 25.99 0.2K
13:25 25.96 25.96 25.95 25.95 12.4K
13:26 25.93 25.93 25.93 25.93 1.5K
13:27 25.91 25.93 25.91 25.91 0.4K
13:28 25.93 25.93 25.93 25.93 0.4K
13:29 25.92 25.93 25.92 25.93 0.6K
13:30 25.95 25.95 25.95 25.95 3.8K
13:31 25.93 25.95 25.93 25.95 0.8K
13:32 25.93 25.94 25.93 25.94 0.3K
13:33 25.93 25.94 25.93 25.94 1.6K
13:34 25.93 25.94 25.93 25.93 8.4K
13:35 25.93 25.93 25.93 25.93 1.2K
13:36 25.93 25.93 25.93 25.93 4.1K
13:37 25.95 25.95 25.93 25.94 0.4K
13:38 25.92 25.95 25.91 25.95 1.7K
13:39 25.95 25.95 25.94 25.95 2.0K
13:40 25.95 25.95 25.93 25.95 1.7K
13:41 25.95 25.95 25.95 25.95 3.9K
13:42 25.95 25.97 25.95 25.97 13.9K
13:43 25.97 25.97 25.95 25.95 1.9K
13:44 25.97 25.97 25.97 25.97 1.9K
13:45 25.97 25.98 25.97 25.98 3.2K
13:46 25.98 25.98 25.95 25.95 1.4K
13:47 25.95 25.99 25.95 25.99 9.9K
13:48 25.95 25.98 25.95 25.98 6.5K
13:49 25.96 25.98 25.96 25.98 0.1K
13:50 25.98 25.98 25.98 25.98 2.4K
13:51 25.99 25.99 25.97 25.98 6.8K
13:52 25.98 25.98 25.98 25.98 3.0K
13:53 25.96 25.99 25.96 25.98 16.2K
13:54 25.95 25.95 25.95 25.95 1.2K
13:55 25.97 25.97 25.96 25.96 0.8K
13:56 25.96 25.96 25.96 25.96 6.3K
13:57 25.96 25.99 25.96 25.99 5.2K
13:58 25.99 25.99 25.98 25.98 18.5K
13:59 25.96 25.98 25.96 25.98 1.0K
14:00 25.96 25.98 25.96 25.98 0.9K
14:01 25.98 25.98 25.96 25.96 3.4K
14:02 25.98 26.00 25.97 25.99 22.7K
14:03 25.99 25.99 25.96 25.96 1.0K
14:04 25.96 25.96 25.96 25.96 0.7K
14:05 25.96 26.00 25.96 26.00 101.8K
14:06 26.00 26.00 25.98 25.98 130.1K
14:07 26.00 26.00 25.93 25.94 33.1K
14:08 25.97 25.97 25.97 25.97 8.0K
14:09 26.00 26.47 26.00 26.45 202.1K
14:10 26.48 26.50 26.32 26.50 32.5K
14:11 26.52 26.61 26.52 26.59 231.6K
14:12 26.61 26.61 26.46 26.47 34.3K
14:13 26.46 26.50 26.42 26.42 21.7K
14:14 26.47 26.48 26.45 26.48 27.6K
14:15 26.51 26.54 26.49 26.52 8.1K
14:16 26.52 26.53 26.47 26.47 6.1K
14:17 26.47 26.49 26.46 26.46 4.0K
14:18 26.46 26.49 26.46 26.49 0.5K
14:19 26.46 26.57 26.46 26.57 12.6K
14:20 26.57 26.59 26.52 26.56 13.9K
14:21 26.54 26.55 26.51 26.55 16.4K
14:22 26.55 26.60 26.52 26.59 17.2K
14:23 26.61 26.61 26.52 26.52 13.8K
14:24 26.55 26.55 26.53 26.53 11.0K
14:25 26.52 26.55 26.51 26.55 17.0K
14:26 26.55 26.59 26.55 26.57 4.0K
14:27 26.57 26.57 26.45 26.50 16.0K
14:28 26.51 26.53 26.51 26.53 4.4K
14:29 26.49 26.58 26.49 26.58 8.3K
14:30 26.59 26.60 26.55 26.55 4.6K
14:31 26.58 26.58 26.57 26.57 3.0K
14:32 26.57 26.57 26.53 26.53 1.5K
14:33 26.53 26.62 26.53 26.62 21.1K
14:34 26.61 26.64 26.61 26.64 7.8K
14:35 26.64 26.64 26.60 26.60 3.0K
14:36 26.65 26.70 26.65 26.69 19.9K
14:37 26.69 26.69 26.67 26.67 1.3K
14:38 26.67 26.72 26.37 26.41 224.8K
14:39 26.41 26.41 26.38 26.39 14.0K
14:40 26.39 26.39 26.36 26.36 5.2K
14:41 26.45 26.45 26.44 26.44 8.5K
14:42 26.44 26.44 26.44 26.44 3.5K
14:43 26.40 26.41 26.38 26.40 17.1K
14:44 26.39 26.40 26.36 26.36 4.4K
14:45 26.37 26.37 26.34 26.34 17.4K
14:46 26.33 26.36 26.33 26.36 3.4K
14:47 26.36 26.38 26.33 26.38 17.1K
14:48 26.40 26.41 26.35 26.38 10.0K
14:49 26.40 26.45 26.40 26.43 2.2K
14:50 26.43 26.44 26.40 26.40 3.9K
14:51 26.43 26.43 26.42 26.43 2.3K
14:52 26.43 26.45 26.43 26.44 4.3K
14:53 26.44 26.47 26.44 26.47 0.7K
14:54 26.47 26.47 26.45 26.47 4.4K
14:55 26.48 26.48 25.97 26.00 247.6K
14:56 26.00 26.00 25.99 26.00 66.6K
14:57 25.99 26.00 25.99 26.00 25.6K
14:58 26.00 26.00 25.99 25.99 16.5K
14:59 26.00 26.00 25.98 25.99 10.2K
15:00 26.00 26.00 25.90 25.90 30.8K
15:01 25.90 25.95 25.89 25.95 44.3K
15:02 25.95 25.96 25.89 25.89 12.5K
15:03 25.93 25.97 25.93 25.97 7.8K
15:04 25.95 25.99 25.95 25.99 8.8K
15:05 25.95 25.99 25.95 25.99 1.3K
15:06 25.98 26.00 25.98 26.00 3.4K
15:07 25.98 26.00 25.98 25.99 4.1K
15:08 25.99 26.00 25.99 26.00 0.5K
15:09 26.00 26.00 25.98 25.99 2.5K
15:10 25.96 25.97 25.96 25.97 8.0K
15:11 25.91 25.95 25.90 25.95 32.3K
15:12 25.95 25.95 25.93 25.95 2.8K
15:13 25.97 25.97 25.92 25.94 9.2K
15:14 25.94 26.00 25.94 26.00 8.5K
15:15 25.97 25.97 25.92 25.95 13.1K
15:16 25.95 25.96 25.91 25.95 81.7K
15:17 25.93 25.96 25.93 25.96 3.3K
15:18 25.93 25.96 25.91 25.95 47.3K
15:19 25.94 25.95 25.87 25.87 81.4K
15:20 25.83 25.87 25.83 25.87 36.7K
15:21 25.86 25.89 25.80 25.87 60.4K
15:22 25.86 25.87 25.83 25.85 20.6K
15:23 25.86 25.88 25.86 25.86 3.8K
15:24 25.88 25.89 25.85 25.89 63.4K
15:25 25.89 25.90 25.86 25.90 19.7K
15:26 25.88 25.93 25.88 25.91 22.1K
15:27 25.91 25.91 25.88 25.90 25.2K
15:28 25.83 25.96 25.80 25.96 30.5K
15:29 25.96 26.00 25.89 25.89 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available