Kewal Kiran

KKCL
🏛️ india →
540.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 518.90 518.90 518.90 518.90 0.2K
09:15 517.85 517.85 515.45 516.25 0.4K
09:16 517.50 517.95 515.80 515.80 3.6K
09:17 515.80 518.05 515.80 518.05 1.9K
09:18 517.55 520.95 516.50 520.95 6.0K
09:19 521.25 530.45 521.25 530.45 9.2K
09:20 530.45 531.80 527.00 527.00 1.3K
09:21 526.65 527.85 525.20 525.20 2.4K
09:22 524.15 526.95 523.60 526.95 7.1K
09:23 528.70 528.70 527.55 527.85 1.3K
09:24 526.55 527.85 526.05 526.05 1.2K
09:25 529.75 534.60 529.75 534.60 2.2K
09:26 534.50 539.90 534.50 539.90 2.9K
09:27 540.20 543.70 534.00 536.80 7.0K
09:28 537.35 538.05 535.80 537.50 2.2K
09:29 536.55 538.35 536.55 538.35 1.5K
09:30 539.75 539.75 535.40 535.40 1.0K
09:31 534.15 534.80 533.95 534.35 0.5K
09:32 534.00 534.00 530.90 533.90 4.6K
09:33 527.90 528.30 526.65 527.00 3.0K
09:34 526.50 528.50 526.50 528.50 0.7K
09:35 530.00 530.00 529.30 530.00 3.4K
09:36 529.25 530.00 529.25 530.00 1.0K
09:37 530.00 531.05 529.85 531.05 5.1K
09:38 529.35 529.75 529.35 529.35 1.4K
09:39 529.00 530.00 529.00 529.10 0.3K
09:40 529.00 529.95 528.15 528.15 0.9K
09:41 528.00 528.00 527.95 528.00 0.3K
09:43 527.65 528.70 527.05 528.70 0.7K
09:44 527.55 528.60 527.55 528.45 0.3K
09:45 528.30 528.30 527.60 527.60 0.0K
09:46 526.50 526.50 526.50 526.50 0.4K
09:47 526.00 526.00 525.00 525.00 1.0K
09:48 526.25 526.25 526.25 526.25 0.4K
09:49 526.20 528.20 526.20 528.20 0.7K
09:50 528.15 528.15 528.15 528.15 0.2K
09:51 527.95 528.60 527.95 528.55 0.5K
09:52 528.55 528.60 528.55 528.60 0.6K
09:53 528.70 529.00 528.70 529.00 0.2K
09:54 529.00 530.00 529.00 529.00 1.0K
09:55 528.40 528.40 528.40 528.40 0.3K
09:56 527.65 527.65 527.00 527.00 0.4K
09:57 527.20 528.00 527.20 528.00 0.2K
09:58 527.70 527.70 527.70 527.70 0.3K
09:59 527.25 527.25 527.00 527.00 0.4K
10:00 525.70 526.00 525.05 526.00 1.5K
10:01 526.40 526.80 526.40 526.80 0.1K
10:02 526.95 526.95 526.95 526.95 0.1K
10:03 526.00 526.90 526.00 526.80 0.6K
10:04 526.85 526.85 526.85 526.85 0.1K
10:05 526.20 526.20 526.00 526.00 0.0K
10:06 525.85 525.85 524.00 524.00 3.1K
10:07 523.50 523.60 523.50 523.60 1.6K
10:09 523.60 523.60 523.60 523.60 0.3K
10:10 524.55 524.55 524.45 524.45 0.2K
10:11 523.60 523.95 523.60 523.95 0.6K
10:12 524.80 524.80 524.80 524.80 0.1K
10:13 524.70 525.00 524.70 525.00 0.1K
10:14 525.55 526.45 525.55 526.10 1.8K
10:15 526.85 526.85 526.85 526.85 0.0K
10:17 524.55 524.55 521.30 521.30 1.1K
10:18 520.25 520.25 519.50 519.50 3.8K
10:19 520.00 520.00 519.90 519.90 0.1K
10:20 520.00 520.00 519.50 519.50 0.2K
10:21 519.10 519.80 519.10 519.80 0.7K
10:23 519.95 520.00 519.95 520.00 0.0K
10:24 519.70 520.00 519.70 520.00 0.7K
10:25 520.15 520.25 519.70 520.25 0.3K
10:26 519.90 519.90 519.90 519.90 0.0K
10:28 520.00 520.00 519.90 520.00 1.6K
10:29 520.00 520.00 520.00 520.00 0.0K
10:30 520.00 520.00 520.00 520.00 0.7K
10:31 520.10 520.10 520.10 520.10 0.1K
10:32 519.70 519.70 519.70 519.70 0.2K
10:33 519.70 519.70 519.70 519.70 0.1K
10:34 519.70 519.70 519.70 519.70 0.0K
10:35 519.75 520.00 519.75 520.00 0.1K
10:36 520.15 520.15 520.15 520.15 0.0K
10:37 519.70 519.70 519.70 519.70 1.3K
10:38 519.70 519.70 519.70 519.70 0.1K
10:39 519.70 519.70 519.70 519.70 0.0K
10:40 519.70 519.70 519.70 519.70 0.0K
10:41 519.70 519.70 519.70 519.70 0.0K
10:43 520.00 520.00 520.00 520.00 0.0K
10:44 520.10 520.10 520.10 520.10 0.5K
10:45 520.00 520.00 519.85 519.85 0.2K
10:46 519.85 519.85 519.85 519.85 0.1K
10:48 519.85 519.85 519.85 519.85 0.0K
10:50 519.70 519.70 519.70 519.70 0.1K
10:52 519.90 519.90 519.90 519.90 0.0K
10:53 519.85 519.85 519.85 519.85 0.1K
10:54 519.85 519.85 519.85 519.85 0.0K
10:55 519.70 519.70 519.70 519.70 0.1K
10:56 519.80 519.80 517.85 517.85 2.6K
10:58 518.70 518.70 518.70 518.70 0.0K
10:59 518.30 518.30 518.30 518.30 0.1K
11:00 517.65 517.65 517.45 517.45 1.0K
11:01 517.45 517.60 517.45 517.60 0.1K
11:02 517.75 517.75 517.75 517.75 0.0K
11:04 518.50 518.50 518.35 518.35 0.1K
11:05 518.40 518.40 518.40 518.40 0.1K
11:06 518.00 518.25 518.00 518.25 0.0K
11:08 518.20 518.20 518.20 518.20 0.1K
11:10 517.85 518.15 517.85 518.15 0.1K
11:11 517.50 519.20 517.50 519.20 0.3K
11:13 519.20 519.50 518.45 519.50 0.3K
11:14 518.45 518.45 518.45 518.45 0.0K
11:15 518.45 519.65 518.45 519.65 0.1K
11:16 519.10 519.10 519.10 519.10 0.0K
11:17 519.00 519.00 519.00 519.00 0.0K
11:18 518.95 518.95 518.95 518.95 0.0K
11:20 519.25 519.25 518.95 518.95 0.6K
11:26 519.30 519.30 519.30 519.30 0.0K
11:27 519.15 519.20 519.15 519.20 0.2K
11:29 519.10 519.10 519.10 519.10 0.0K
11:31 518.70 518.70 518.70 518.70 0.0K
11:34 518.70 518.70 518.70 518.70 0.0K
11:35 519.05 520.05 519.05 520.05 0.5K
11:36 519.40 519.40 518.85 518.85 0.0K
11:37 519.05 519.05 519.05 519.05 0.0K
11:38 519.30 519.50 519.30 519.50 0.2K
11:40 519.75 519.80 519.75 519.80 0.2K
11:42 519.85 519.85 519.85 519.85 0.0K
11:43 519.85 519.95 519.85 519.95 0.0K
11:44 519.95 519.95 519.80 519.80 0.8K
11:45 519.75 519.75 519.75 519.75 0.1K
11:50 519.50 519.50 519.50 519.50 0.2K
11:51 519.10 519.10 518.15 518.45 1.1K
11:52 517.00 517.00 516.00 516.85 1.5K
11:53 516.85 518.10 516.85 518.10 0.2K
11:54 518.10 518.60 518.10 518.60 0.3K
11:57 517.55 517.55 517.55 517.55 0.1K
11:58 518.05 518.10 518.05 518.10 0.1K
12:00 517.85 517.85 517.85 517.85 0.2K
12:02 518.30 518.30 518.30 518.30 0.0K
12:03 518.30 518.30 518.30 518.30 0.0K
12:05 517.70 517.70 517.70 517.70 0.0K
12:07 517.50 517.50 516.60 516.90 0.6K
12:09 517.30 517.45 517.30 517.45 0.3K
12:11 517.45 517.45 517.45 517.45 0.1K
12:13 517.45 517.45 517.45 517.45 0.0K
12:14 516.25 516.25 516.25 516.25 0.5K
12:15 516.70 516.70 516.70 516.70 0.3K
12:16 516.15 516.15 516.10 516.10 0.1K
12:17 516.80 516.80 516.40 516.40 0.0K
12:18 516.85 516.85 516.85 516.85 0.0K
12:19 516.90 516.90 516.90 516.90 0.0K
12:21 516.65 516.65 516.65 516.65 0.0K
12:22 516.60 516.60 516.60 516.60 0.0K
12:23 516.55 516.55 516.55 516.55 0.0K
12:25 516.30 516.30 516.30 516.30 0.0K
12:27 516.45 516.45 516.25 516.25 0.3K
12:28 516.35 516.35 516.35 516.35 0.0K
12:29 517.10 517.10 517.10 517.10 0.6K
12:30 516.80 516.80 516.80 516.80 0.0K
12:31 516.80 516.80 515.90 515.90 0.1K
12:32 516.00 516.35 516.00 516.35 0.2K
12:36 518.00 518.60 517.50 517.50 0.7K
12:37 519.05 519.05 518.35 518.35 2.7K
12:38 518.50 518.75 518.30 518.75 0.5K
12:39 519.00 519.40 519.00 519.40 0.3K
12:40 519.55 519.95 519.00 519.00 1.1K
12:41 518.00 518.20 518.00 518.20 0.2K
12:43 518.05 518.05 518.00 518.00 0.0K
12:44 518.00 518.00 518.00 518.00 0.1K
12:47 518.00 518.00 518.00 518.00 0.0K
12:48 518.00 518.00 517.55 517.55 0.2K
12:49 517.70 517.80 516.05 517.40 0.8K
12:50 516.90 516.90 516.90 516.90 0.0K
12:51 516.30 517.30 516.30 517.30 0.5K
12:52 517.45 517.50 517.45 517.50 0.0K
12:53 517.80 518.20 517.80 518.20 0.1K
12:57 517.50 517.50 517.50 517.50 0.4K
12:59 517.65 517.65 517.65 517.65 0.1K
13:02 518.00 518.70 517.30 517.60 0.8K
13:03 517.05 517.05 515.90 515.90 1.4K
13:05 516.00 516.00 513.00 514.25 2.8K
13:06 514.30 515.00 514.00 514.10 0.2K
13:07 514.10 514.75 513.80 514.00 1.7K
13:08 513.90 513.90 513.55 513.55 0.1K
13:09 513.50 514.45 513.50 514.40 0.1K
13:10 514.60 514.60 514.00 514.50 0.2K
13:11 514.55 514.55 514.55 514.55 0.3K
13:13 514.40 514.40 514.40 514.40 0.0K
13:14 514.40 514.40 514.40 514.40 0.1K
13:15 513.75 513.75 513.50 513.50 0.1K
13:16 513.50 513.50 513.50 513.50 0.3K
13:17 514.05 514.05 514.05 514.05 0.0K
13:18 514.05 514.15 514.05 514.15 0.1K
13:19 514.25 514.60 514.25 514.60 0.0K
13:20 514.85 514.85 514.65 514.65 0.0K
13:22 514.40 514.85 514.40 514.85 0.2K
13:23 514.85 514.85 513.85 513.85 0.1K
13:24 513.55 513.55 513.00 513.00 0.1K
13:26 513.40 513.40 513.00 513.00 1.3K
13:27 512.30 512.30 512.20 512.25 0.1K
13:28 512.50 512.50 512.50 512.50 0.1K
13:29 512.55 512.90 512.25 512.85 0.1K
13:30 513.65 513.65 512.45 513.65 0.5K
13:31 512.45 513.15 512.45 512.85 0.9K
13:32 514.05 516.85 514.05 516.85 0.6K
13:33 517.80 519.50 517.80 519.50 0.5K
13:34 520.00 520.00 519.00 519.00 25.4K
13:35 519.15 521.95 519.15 521.95 5.9K
13:36 522.70 523.45 522.70 523.45 0.5K
13:37 521.85 521.85 521.00 521.00 0.1K
13:38 521.05 521.80 521.05 521.80 0.1K
13:39 521.15 521.15 520.00 520.45 1.2K
13:40 520.85 520.85 520.85 520.85 0.0K
13:41 520.00 521.35 520.00 521.35 0.7K
13:42 521.35 521.35 520.05 520.05 0.8K
13:43 520.45 520.45 520.45 520.45 0.1K
13:44 520.50 520.80 520.00 520.00 0.7K
13:45 520.10 520.10 520.05 520.05 0.2K
13:46 520.10 520.10 520.00 520.00 1.0K
13:47 520.05 521.00 520.00 521.00 0.4K
13:48 519.85 519.85 519.85 519.85 0.1K
13:50 520.30 521.00 520.00 521.00 0.6K
13:51 522.00 522.00 521.15 521.15 1.5K
13:52 521.35 525.45 521.35 525.30 1.6K
13:53 524.80 527.25 524.80 527.25 3.1K
13:54 527.20 528.50 526.75 526.75 0.6K
13:55 526.00 526.00 524.80 525.85 0.6K
13:56 527.30 527.30 525.30 525.30 0.5K
13:57 525.70 525.70 524.90 525.30 0.8K
13:58 526.10 526.10 525.80 525.80 1.1K
13:59 525.40 525.50 525.40 525.50 0.1K
14:00 525.20 525.20 525.20 525.20 0.0K
14:01 525.20 525.20 524.45 524.45 0.1K
14:02 525.15 525.15 525.15 525.15 0.0K
14:03 525.55 525.75 524.85 525.75 0.4K
14:04 525.70 525.70 524.10 524.10 0.1K
14:05 525.20 525.20 524.15 524.30 0.3K
14:06 524.20 524.35 524.20 524.35 0.1K
14:07 524.90 525.35 524.90 525.35 0.1K
14:09 525.00 525.55 525.00 525.55 0.1K
14:10 524.30 524.60 524.30 524.60 0.7K
14:11 523.55 523.55 523.55 523.55 2.8K
14:12 523.05 523.05 522.10 522.10 0.4K
14:13 522.70 523.20 522.10 522.10 0.6K
14:14 523.20 523.20 522.35 522.85 1.2K
14:15 522.00 522.00 521.20 521.20 1.6K
14:16 521.15 521.15 521.15 521.15 0.1K
14:17 521.20 521.20 520.00 520.25 2.3K
14:18 520.50 520.60 520.50 520.60 0.2K
14:19 520.35 520.50 520.35 520.50 0.1K
14:20 520.05 520.05 520.05 520.05 0.5K
14:21 520.50 520.50 520.50 520.50 0.0K
14:22 520.50 520.50 520.50 520.50 0.0K
14:23 520.60 520.60 520.60 520.60 0.1K
14:27 520.70 520.70 520.70 520.70 0.0K
14:29 520.40 520.40 520.40 520.40 0.1K
14:30 520.15 520.15 520.15 520.15 0.1K
14:31 520.30 520.30 520.30 520.30 0.1K
14:32 520.25 520.60 520.25 520.60 0.7K
14:33 520.60 520.60 520.00 520.00 0.0K
14:34 520.00 520.20 520.00 520.20 6.8K
14:35 520.00 520.20 520.00 520.20 0.1K
14:37 520.00 520.00 520.00 520.00 0.4K
14:38 520.10 520.10 520.10 520.10 0.1K
14:39 520.65 521.35 520.65 521.05 0.1K
14:40 521.00 521.00 521.00 521.00 0.0K
14:41 521.00 521.00 520.45 520.45 0.0K
14:42 520.45 520.90 520.45 520.90 0.1K
14:43 521.35 521.35 521.00 521.00 0.0K
14:44 521.05 521.05 521.05 521.05 0.0K
14:45 521.00 521.00 521.00 521.00 0.1K
14:46 521.00 521.00 521.00 521.00 0.2K
14:47 521.40 521.85 521.40 521.85 0.1K
14:48 521.85 521.85 521.55 521.55 0.0K
14:49 521.50 521.50 521.50 521.50 0.1K
14:50 521.60 521.80 521.50 521.80 0.0K
14:51 521.90 522.00 521.90 522.00 0.0K
14:52 522.00 522.00 522.00 522.00 0.0K
14:53 522.00 522.35 522.00 522.35 0.2K
14:54 522.80 522.80 522.80 522.80 0.0K
14:55 523.05 523.05 523.05 523.05 0.0K
14:56 523.55 523.55 523.55 523.55 0.2K
14:57 523.50 523.50 522.40 523.00 1.1K
14:59 523.25 523.30 523.25 523.30 0.2K
15:00 523.20 523.20 523.20 523.20 0.0K
15:01 523.35 523.80 523.35 523.80 0.7K
15:02 522.75 522.75 522.75 522.75 1.2K
15:03 523.00 523.00 523.00 523.00 0.3K
15:05 523.35 523.35 523.20 523.20 0.0K
15:06 522.75 523.10 522.75 523.10 0.0K
15:07 522.75 522.75 522.75 522.75 0.0K
15:08 522.75 522.75 522.75 522.75 0.8K
15:09 522.55 522.70 522.40 522.40 1.1K
15:10 522.60 522.60 522.60 522.60 0.3K
15:12 522.75 523.80 522.75 523.80 0.5K
15:13 523.40 523.40 523.25 523.25 0.2K
15:14 523.70 523.70 523.25 523.25 0.1K
15:15 524.35 526.10 524.35 526.10 1.9K
15:16 526.00 526.00 522.60 522.60 2.1K
15:17 522.60 522.60 522.00 522.50 2.2K
15:18 522.80 522.80 522.75 522.75 0.5K
15:19 523.55 523.75 523.55 523.75 0.2K
15:20 522.95 522.95 522.55 522.55 1.8K
15:21 522.95 523.00 522.50 522.50 0.4K
15:22 522.50 522.50 522.50 522.50 0.0K
15:23 522.85 522.85 522.85 522.85 0.2K
15:24 522.85 523.10 522.85 523.10 0.6K
15:25 523.10 523.10 523.10 523.10 0.9K
15:26 523.20 523.50 523.20 523.50 0.7K
15:27 523.50 523.50 523.50 523.50 0.2K
15:28 523.20 523.25 523.20 523.20 0.8K
15:29 523.25 524.20 523.25 523.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available