KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.48 101.48 101.38 101.48 0.1K
10:05 101.48 101.48 101.46 101.48 0.0K
10:10 101.48 101.48 101.48 101.48 0.1K
10:15 101.37 101.38 101.27 101.38 0.6K
10:20 101.38 101.39 101.38 101.39 0.5K
10:25 101.55 101.97 101.55 101.94 1.1K
10:30 101.97 101.97 101.85 101.97 0.1K
10:35 101.97 102.02 101.97 102.02 0.1K
10:40 102.01 102.01 101.84 101.99 1.0K
10:45 101.99 102.00 101.84 101.99 0.1K
10:50 101.99 101.99 101.83 101.99 0.1K
10:55 101.99 102.00 101.84 102.00 0.1K
11:00 102.00 102.00 101.91 102.00 0.1K
11:05 102.00 102.00 101.91 102.00 0.1K
11:10 102.00 102.00 101.91 101.99 0.1K
11:15 101.99 102.00 101.83 101.95 0.1K
11:20 101.91 101.93 101.77 101.93 0.1K
11:25 101.93 101.95 101.93 101.95 0.1K
11:30 101.95 101.95 101.93 101.95 0.1K
11:35 101.95 102.00 101.93 102.00 0.1K
11:40 102.00 102.00 101.93 102.00 0.1K
11:45 102.00 102.00 101.94 102.00 0.1K
11:50 102.00 102.26 102.00 102.24 0.5K
11:55 102.25 102.25 102.23 102.24 0.1K
12:00 102.24 102.24 102.00 102.00 0.6K
12:05 102.09 102.09 101.86 101.99 0.2K
12:10 101.99 102.00 101.99 101.99 0.6K
12:15 101.99 101.99 101.87 101.99 0.1K
12:20 101.99 101.99 101.84 101.95 0.1K
12:25 101.95 101.98 101.84 101.98 0.1K
12:30 101.99 102.00 101.85 102.00 0.2K
12:35 102.00 102.00 101.87 101.96 0.1K
12:40 101.96 101.96 101.83 101.95 0.1K
12:45 101.95 101.96 101.83 101.92 0.1K
12:50 101.95 101.95 101.63 101.72 0.8K
12:55 101.72 101.72 101.52 101.71 0.2K
13:00 101.65 101.75 101.55 101.64 0.2K
13:05 101.74 101.74 101.55 101.64 0.1K
13:10 101.65 101.73 101.52 101.63 0.2K
13:15 101.63 101.72 101.53 101.72 0.2K
13:20 101.72 101.73 101.56 101.57 0.1K
13:25 101.66 101.71 101.52 101.61 0.2K
13:30 101.65 101.67 101.50 101.60 0.1K
13:35 101.50 101.66 101.49 101.58 0.2K
13:40 101.49 101.67 101.48 101.49 0.1K
13:45 101.59 101.67 101.42 101.46 0.8K
13:50 101.47 101.56 101.42 101.55 0.1K
13:55 101.56 101.56 101.42 101.47 0.1K
14:00 101.56 101.66 101.46 101.56 0.1K
14:05 101.64 101.64 101.41 101.58 0.1K
14:10 101.50 101.63 101.45 101.58 0.1K
14:15 101.49 101.61 101.44 101.59 0.1K
14:20 101.50 101.50 101.31 101.33 1.8K
14:25 101.33 101.33 101.24 101.33 0.2K
14:30 101.33 101.69 101.33 101.69 2.8K
14:35 101.54 101.69 101.54 101.69 0.1K
14:40 101.55 101.68 101.54 101.54 0.1K
14:45 101.63 101.65 101.53 101.65 0.1K
14:50 101.57 101.70 101.48 101.65 2.0K
14:55 101.70 101.70 101.53 101.69 0.1K
15:00 101.64 101.70 101.53 101.62 0.3K
15:05 101.69 101.70 101.51 101.69 0.2K
15:10 101.66 101.70 101.53 101.70 0.4K
15:15 101.70 101.70 101.64 101.64 0.1K
15:20 101.64 101.70 101.64 101.64 0.1K
15:25 101.64 101.70 101.64 101.70 0.1K
15:30 101.64 101.70 101.64 101.70 0.1K
15:35 101.70 101.70 101.59 101.65 0.1K
15:40 101.70 101.70 101.54 101.70 1.7K
15:45 101.59 101.70 101.54 101.66 0.1K
15:50 101.56 101.93 101.56 101.91 7.9K
15:55 101.91 101.91 101.78 101.78 0.4K
16:00 101.78 101.87 101.68 101.68 0.2K
16:05 101.77 101.85 101.43 101.59 1.1K
16:10 101.68 101.80 101.59 101.80 0.8K
16:15 101.71 101.86 101.71 101.83 0.5K
16:20 101.74 101.90 101.74 101.90 0.8K
16:25 101.91 101.95 101.85 101.94 0.4K
16:30 101.86 101.95 101.84 101.93 0.5K
16:35 101.94 101.95 101.84 101.95 0.5K
16:40 101.94 101.95 101.83 101.90 0.6K
16:45 101.90 101.90 101.20 101.20 3.0K
16:50 101.24 101.73 101.02 101.72 2.3K
16:55 101.43 101.43 101.43 101.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available