KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
100.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.02 101.02 100.98 100.98 0.0K
10:05 100.75 101.22 100.75 101.22 1.8K
10:15 101.12 101.12 100.92 100.92 0.5K
10:20 100.82 100.83 100.82 100.83 0.2K
10:25 100.75 100.75 100.75 100.75 0.2K
10:30 100.83 100.83 100.83 100.83 0.1K
10:35 100.83 100.83 100.83 100.83 0.0K
10:45 100.80 100.80 100.76 100.76 0.1K
10:50 100.76 100.90 100.76 100.76 0.0K
10:55 100.91 100.92 100.76 100.76 0.1K
11:00 100.76 100.80 100.75 100.75 0.1K
11:05 100.75 100.80 100.75 100.75 0.0K
11:10 100.76 100.80 100.76 100.76 0.0K
11:15 100.80 100.80 100.76 100.76 0.0K
11:20 100.80 100.80 100.76 100.76 0.0K
11:25 100.80 100.80 100.76 100.76 0.0K
11:30 100.77 100.80 100.77 100.78 0.1K
11:35 100.78 100.80 100.78 100.79 0.0K
11:40 100.79 100.80 100.78 100.78 0.0K
11:45 100.80 100.80 100.76 100.76 0.2K
11:50 100.77 100.78 100.76 100.76 0.1K
11:55 100.76 100.78 100.76 100.78 0.0K
12:00 100.77 100.78 100.56 100.65 1.5K
12:05 100.50 100.50 100.28 100.28 0.9K
12:10 100.28 100.45 100.28 100.30 0.0K
12:15 100.44 100.44 100.30 100.30 0.0K
12:20 99.89 99.97 99.81 99.82 3.2K
12:25 99.74 99.89 99.74 99.89 0.1K
12:30 99.82 99.89 99.76 99.83 0.1K
12:35 99.90 99.90 99.76 99.76 0.0K
12:40 99.78 99.89 99.76 99.76 0.0K
12:45 99.80 99.84 99.80 99.80 0.0K
12:50 99.80 99.82 99.80 99.80 0.0K
12:55 99.80 99.88 99.80 99.84 0.1K
13:00 99.80 99.86 99.80 99.81 0.0K
13:05 99.87 99.89 99.60 99.60 0.6K
13:10 99.60 99.67 99.60 99.60 0.0K
13:15 99.67 99.67 99.60 99.60 0.0K
13:20 99.60 99.67 99.54 99.54 0.1K
13:25 99.54 99.54 99.30 99.30 0.2K
13:30 99.29 99.41 99.27 99.34 0.1K
13:35 99.28 99.40 99.28 99.30 0.0K
13:40 99.31 99.37 99.27 99.29 0.1K
13:45 99.29 99.30 99.09 99.09 0.7K
13:50 99.09 99.10 99.09 99.10 0.1K
13:55 99.09 99.29 99.08 99.29 0.8K
14:00 99.30 99.30 99.30 99.30 0.0K
14:05 99.44 99.44 99.44 99.44 0.1K
14:10 99.52 99.59 99.52 99.59 0.1K
14:15 99.70 99.81 99.70 99.73 0.0K
14:20 99.73 99.73 99.73 99.73 0.0K
14:25 99.59 99.59 99.40 99.45 0.6K
14:35 99.46 99.50 99.46 99.50 0.0K
14:40 99.50 99.50 99.49 99.49 0.0K
14:45 99.49 99.51 99.45 99.45 0.2K
14:50 99.40 99.40 99.40 99.40 0.0K
14:55 99.32 99.32 99.32 99.32 0.1K
15:00 99.43 99.43 99.43 99.43 0.0K
15:05 99.49 99.49 99.49 99.49 0.0K
15:10 99.51 99.51 99.51 99.51 0.0K
15:25 99.44 99.51 99.44 99.51 0.0K
15:30 99.42 99.42 99.42 99.42 0.3K
15:35 99.36 99.43 99.36 99.38 0.1K
15:40 99.38 99.38 99.38 99.38 0.1K
15:45 99.29 99.29 99.27 99.27 0.4K
15:50 99.27 99.39 99.27 99.39 0.3K
16:00 99.39 99.43 99.39 99.43 0.0K
16:05 99.43 99.43 99.43 99.43 0.2K
16:10 99.47 99.47 99.47 99.47 0.0K
16:15 99.47 99.47 99.47 99.47 0.0K
16:30 99.47 99.49 99.47 99.49 0.1K
16:35 99.47 99.51 99.35 99.51 0.4K
16:40 99.63 99.63 99.51 99.51 0.1K
16:45 99.47 99.60 99.46 99.55 0.0K
16:50 99.51 99.51 99.51 99.51 0.0K
16:55 99.75 99.75 99.75 99.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available