KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 100.98 101.00 100.86 101.00 0.4K
10:10 101.00 101.12 101.00 101.02 0.3K
10:15 101.05 101.05 100.94 100.94 0.5K
10:20 100.93 100.93 100.93 100.93 0.1K
10:25 100.93 100.93 100.93 100.93 0.1K
10:30 100.93 100.93 100.93 100.93 0.0K
10:35 100.90 100.96 100.90 100.96 0.4K
10:40 100.96 100.96 100.96 100.96 0.1K
10:45 100.96 100.96 100.81 100.81 0.2K
10:50 100.76 100.97 100.76 100.87 0.3K
10:55 100.95 101.03 100.82 100.94 0.4K
11:00 100.85 101.01 100.85 101.01 0.0K
11:05 100.91 100.99 100.90 100.99 0.0K
11:10 100.99 101.03 100.99 101.03 0.2K
11:15 100.93 101.08 100.93 101.08 0.0K
11:20 101.08 101.08 100.91 100.99 0.0K
11:25 100.99 101.07 100.90 101.07 0.0K
11:30 101.00 101.08 100.90 100.90 0.1K
11:35 100.90 100.90 100.82 100.90 0.0K
11:40 100.77 100.77 100.53 100.68 0.9K
11:45 100.67 100.67 100.51 100.57 0.3K
11:50 100.57 100.57 100.50 100.57 0.1K
11:55 100.57 100.58 100.51 100.58 0.1K
12:00 100.51 100.58 100.51 100.58 0.0K
12:05 100.82 101.23 100.82 101.23 2.4K
12:10 101.27 101.33 101.03 101.30 3.3K
12:15 101.31 101.40 101.30 101.33 0.0K
12:20 101.33 101.37 101.30 101.37 0.2K
12:25 101.37 101.40 101.37 101.40 0.0K
12:30 101.40 101.41 101.30 101.30 2.7K
12:35 101.39 101.46 101.30 101.42 0.3K
12:40 101.42 101.42 101.41 101.41 0.0K
12:45 101.33 101.41 101.33 101.41 0.0K
12:50 101.41 101.58 101.41 101.55 0.0K
12:55 101.56 101.58 101.46 101.50 0.0K
13:00 101.41 101.49 101.41 101.49 0.0K
13:05 101.49 101.50 101.49 101.50 0.0K
13:10 101.50 101.57 101.37 101.37 0.1K
13:15 101.30 101.38 101.30 101.38 0.4K
13:20 101.38 101.57 101.30 101.57 0.1K
13:25 101.57 101.60 101.43 101.59 0.7K
13:30 101.60 101.60 101.55 101.60 0.1K
13:35 101.60 101.60 101.58 101.60 0.2K
13:40 101.58 101.59 101.54 101.59 0.0K
13:45 101.60 101.60 101.55 101.60 0.1K
13:50 101.60 101.60 101.37 101.37 0.4K
13:55 101.46 101.46 101.43 101.46 0.1K
14:00 101.52 101.59 101.49 101.51 0.1K
14:05 101.50 101.54 101.50 101.54 0.2K
14:10 101.54 101.60 101.44 101.44 0.1K
14:15 101.53 101.53 101.30 101.30 0.1K
14:20 101.30 101.32 101.30 101.32 0.1K
14:25 101.32 101.53 101.32 101.50 0.1K
14:30 101.59 101.59 101.31 101.31 0.3K
14:35 101.40 101.42 101.21 101.21 0.2K
14:40 101.21 101.30 101.21 101.30 0.3K
14:45 101.39 101.42 101.38 101.38 0.1K
14:50 101.38 101.39 101.37 101.39 0.1K
14:55 101.39 101.39 101.30 101.38 0.1K
15:00 101.30 101.38 101.30 101.38 0.1K
15:05 101.28 101.39 101.25 101.34 0.1K
15:10 101.38 101.39 101.30 101.32 0.2K
15:15 101.25 101.30 101.23 101.30 0.1K
15:20 101.30 101.30 101.30 101.30 0.1K
15:25 101.30 101.30 101.14 101.26 0.3K
15:30 101.26 101.29 101.16 101.29 0.0K
15:35 101.29 101.29 101.16 101.23 0.0K
15:40 101.23 101.23 101.13 101.14 0.0K
15:45 101.13 101.13 101.07 101.11 0.3K
15:50 101.11 101.11 101.07 101.11 0.0K
15:55 101.11 101.11 101.07 101.11 0.1K
16:00 101.11 101.12 101.11 101.11 0.1K
16:05 101.11 101.12 101.07 101.12 0.2K
16:10 101.12 101.12 101.12 101.12 0.0K
16:15 101.12 101.12 101.07 101.10 0.3K
16:20 101.07 101.13 101.07 101.13 0.1K
16:25 101.13 101.13 101.07 101.13 0.0K
16:30 101.07 101.13 100.90 100.99 0.2K
16:35 100.99 100.99 100.80 100.88 0.8K
16:40 100.97 100.97 100.97 100.97 0.0K
16:45 100.88 100.97 100.87 100.95 0.0K
16:50 100.95 101.13 100.87 101.13 0.2K
16:55 100.77 100.77 100.77 100.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available