Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.27 8.31 8.27 8.30 12.4K
10:05 8.31 8.33 8.30 8.33 1.7K
10:10 8.33 8.34 8.32 8.34 4.6K
10:15 8.34 8.35 8.33 8.34 9.5K
10:20 8.33 8.34 8.32 8.34 4.5K
10:25 8.34 8.34 8.31 8.33 9.8K
10:30 8.33 8.34 8.32 8.34 0.9K
10:35 8.34 8.34 8.33 8.34 1.9K
10:40 8.34 8.34 8.30 8.31 7.4K
10:45 8.32 8.32 8.31 8.32 3.5K
10:50 8.32 8.34 8.31 8.34 6.5K
10:55 8.34 8.34 8.33 8.34 1.4K
11:00 8.33 8.34 8.33 8.34 1.1K
11:05 8.33 8.34 8.33 8.33 1.6K
11:10 8.33 8.34 8.33 8.33 4.1K
11:15 8.34 8.34 8.33 8.34 1.4K
11:20 8.34 8.34 8.33 8.34 1.5K
11:25 8.33 8.34 8.33 8.34 2.2K
11:30 8.33 8.34 8.33 8.34 0.8K
11:35 8.34 8.34 8.31 8.31 10.3K
11:40 8.31 8.32 8.30 8.31 3.5K
11:45 8.32 8.33 8.31 8.32 4.3K
11:50 8.32 8.33 8.31 8.32 1.5K
11:55 8.33 8.33 8.32 8.32 2.4K
12:00 8.32 8.33 8.32 8.32 1.9K
12:05 8.33 8.33 8.32 8.33 3.5K
12:10 8.32 8.33 8.32 8.32 1.5K
12:15 8.33 8.33 8.31 8.32 15.7K
12:20 8.32 8.32 8.31 8.31 1.4K
12:25 8.31 8.33 8.31 8.31 6.2K
12:30 8.32 8.33 8.31 8.32 1.8K
12:35 8.33 8.33 8.31 8.32 0.9K
12:40 8.31 8.33 8.31 8.31 0.7K
12:45 8.31 8.33 8.31 8.33 2.9K
12:50 8.32 8.33 8.31 8.32 1.6K
12:55 8.32 8.33 8.32 8.33 1.8K
13:00 8.32 8.34 8.32 8.33 7.0K
13:05 8.34 8.34 8.33 8.33 1.2K
13:10 8.33 8.34 8.33 8.33 2.5K
13:15 8.33 8.34 8.33 8.33 1.3K
13:20 8.33 8.34 8.33 8.33 5.5K
13:25 8.33 8.34 8.33 8.33 1.3K
13:30 8.33 8.34 8.33 8.33 2.2K
13:35 8.33 8.34 8.33 8.34 5.3K
13:40 8.33 8.34 8.33 8.33 1.1K
13:45 8.33 8.34 8.33 8.33 3.3K
13:50 8.34 8.34 8.32 8.33 6.8K
13:55 8.33 8.33 8.32 8.32 1.8K
14:00 8.33 8.33 8.32 8.32 1.7K
14:05 8.32 8.34 8.32 8.32 5.7K
14:10 8.32 8.33 8.31 8.32 2.7K
14:15 8.31 8.32 8.31 8.31 2.8K
14:20 8.31 8.32 8.30 8.30 12.3K
14:25 8.31 8.31 8.30 8.30 2.0K
14:30 8.31 8.31 8.30 8.30 1.3K
14:35 8.30 8.31 8.30 8.30 2.0K
14:40 8.30 8.32 8.30 8.30 7.2K
14:45 8.30 8.32 8.30 8.31 6.2K
14:50 8.30 8.31 8.30 8.30 1.7K
14:55 8.30 8.31 8.30 8.30 3.6K
15:00 8.30 8.31 8.30 8.30 2.8K
15:05 8.30 8.31 8.30 8.30 1.3K
15:10 8.30 8.31 8.30 8.30 2.0K
15:15 8.30 8.31 8.30 8.31 2.3K
15:20 8.30 8.31 8.30 8.30 3.0K
15:25 8.30 8.31 8.28 8.28 9.8K
15:30 8.29 8.29 8.28 8.28 1.2K
15:35 8.28 8.29 8.28 8.28 2.2K
15:40 8.28 8.29 8.28 8.28 4.3K
15:45 8.28 8.29 8.28 8.29 4.4K
15:50 8.28 8.29 8.28 8.28 3.0K
15:55 8.28 8.29 8.28 8.28 4.2K
16:00 8.28 8.29 8.27 8.27 4.4K
16:05 8.27 8.28 8.27 8.27 5.1K
16:10 8.28 8.28 8.26 8.26 5.9K
16:15 8.26 8.27 8.25 8.26 17.9K
16:20 8.26 8.27 8.25 8.26 8.6K
16:25 8.26 8.27 8.25 8.26 2.8K
16:30 8.26 8.28 8.26 8.27 1.5K
16:35 8.27 8.28 8.27 8.27 2.0K
16:40 8.27 8.28 8.26 8.27 3.3K
16:45 8.26 8.27 8.25 8.26 5.0K
16:50 8.25 8.26 8.24 8.25 8.0K
16:55 8.25 8.27 8.24 8.25 25.6K
17:00 8.25 8.26 8.24 8.25 17.3K
17:05 8.24 8.26 8.24 8.25 10.2K
17:10 8.25 8.26 8.24 8.25 7.2K
17:15 8.26 8.26 8.24 8.25 7.7K
17:20 8.25 8.26 8.24 8.24 9.2K
17:25 8.24 8.25 8.23 8.23 10.5K
17:30 8.23 8.25 8.23 8.23 5.4K
17:35 8.23 8.24 8.22 8.23 7.0K
17:40 8.24 8.24 8.22 8.22 4.7K
17:45 8.22 8.24 8.22 8.23 5.6K
17:50 8.23 8.29 8.23 8.26 5.2K
17:55 8.29 8.29 8.29 8.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available