Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.57 8.59 8.53 8.53 10.9K
10:05 8.54 8.54 8.51 8.54 4.2K
10:10 8.53 8.53 8.51 8.51 3.0K
10:15 8.51 8.53 8.51 8.52 1.5K
10:20 8.52 8.54 8.52 8.54 4.0K
10:25 8.53 8.55 8.53 8.54 3.7K
10:30 8.53 8.55 8.53 8.55 4.2K
10:35 8.54 8.55 8.53 8.54 0.9K
10:40 8.53 8.56 8.53 8.55 3.6K
10:45 8.55 8.56 8.54 8.54 4.2K
10:50 8.55 8.56 8.54 8.55 2.0K
10:55 8.55 8.56 8.54 8.55 0.6K
11:00 8.54 8.56 8.54 8.55 1.3K
11:05 8.55 8.55 8.54 8.55 1.3K
11:10 8.55 8.55 8.54 8.54 2.1K
11:15 8.55 8.55 8.53 8.55 10.8K
11:20 8.54 8.55 8.54 8.54 3.2K
11:25 8.54 8.55 8.54 8.54 4.0K
11:30 8.54 8.55 8.54 8.54 1.0K
11:35 8.54 8.59 8.54 8.56 20.0K
11:40 8.56 8.57 8.55 8.55 2.8K
11:45 8.56 8.57 8.55 8.55 12.7K
11:50 8.55 8.56 8.55 8.56 1.7K
11:55 8.56 8.56 8.54 8.55 4.6K
12:00 8.54 8.56 8.54 8.55 5.7K
12:05 8.55 8.59 8.55 8.58 9.7K
12:10 8.57 8.59 8.57 8.59 1.8K
12:15 8.59 8.60 8.59 8.60 2.4K
12:20 8.59 8.61 8.59 8.60 3.8K
12:25 8.60 8.60 8.59 8.60 1.8K
12:30 8.59 8.61 8.59 8.61 2.1K
12:35 8.60 8.61 8.60 8.61 2.0K
12:40 8.62 8.62 8.60 8.62 9.9K
12:45 8.61 8.61 8.60 8.61 5.4K
12:50 8.61 8.62 8.60 8.60 5.7K
12:55 8.60 8.62 8.60 8.62 4.9K
13:00 8.62 8.62 8.60 8.61 1.7K
13:05 8.61 8.61 8.60 8.61 4.5K
13:10 8.60 8.61 8.59 8.59 3.5K
13:15 8.59 8.60 8.58 8.58 5.8K
13:20 8.59 8.60 8.58 8.60 2.5K
13:25 8.59 8.60 8.58 8.58 1.5K
13:30 8.59 8.59 8.58 8.58 2.7K
13:35 8.59 8.59 8.58 8.59 3.0K
13:40 8.59 8.59 8.58 8.59 2.5K
13:45 8.59 8.59 8.58 8.59 1.7K
13:50 8.58 8.60 8.58 8.59 3.7K
13:55 8.60 8.60 8.58 8.59 4.8K
14:00 8.59 8.59 8.57 8.58 7.1K
14:05 8.57 8.59 8.57 8.57 2.4K
14:10 8.58 8.59 8.57 8.59 6.8K
14:15 8.58 8.63 8.58 8.62 7.0K
14:20 8.63 8.63 8.62 8.63 2.0K
14:25 8.62 8.64 8.62 8.64 1.9K
14:30 8.63 8.63 8.62 8.63 1.4K
14:35 8.62 8.63 8.62 8.62 4.2K
14:40 8.62 8.63 8.62 8.63 2.7K
14:45 8.63 8.63 8.62 8.62 3.7K
14:50 8.62 8.64 8.62 8.64 2.8K
14:55 8.64 8.64 8.63 8.64 3.7K
15:00 8.64 8.64 8.62 8.62 3.9K
15:05 8.63 8.63 8.62 8.63 3.3K
15:10 8.62 8.64 8.62 8.64 4.5K
15:15 8.63 8.64 8.63 8.63 2.0K
15:20 8.64 8.64 8.61 8.62 15.2K
15:25 8.61 8.63 8.61 8.61 1.7K
15:30 8.61 8.64 8.61 8.63 12.0K
15:35 8.63 8.63 8.61 8.62 3.8K
15:40 8.62 8.62 8.61 8.62 2.6K
15:45 8.62 8.62 8.61 8.62 3.7K
15:50 8.61 8.62 8.61 8.62 4.8K
15:55 8.61 8.63 8.61 8.61 1.8K
16:00 8.62 8.63 8.61 8.63 2.6K
16:05 8.62 8.63 8.62 8.62 4.4K
16:10 8.63 8.63 8.57 8.58 19.0K
16:15 8.57 8.58 8.56 8.56 14.6K
16:20 8.56 8.60 8.56 8.59 10.1K
16:25 8.60 8.60 8.58 8.59 1.2K
16:30 8.59 8.59 8.58 8.59 3.9K
16:35 8.58 8.59 8.58 8.59 1.3K
16:40 8.58 8.59 8.58 8.59 2.0K
16:45 8.59 8.60 8.59 8.60 2.2K
16:50 8.60 8.60 8.58 8.60 6.9K
16:55 8.60 8.60 8.59 8.59 2.6K
17:00 8.59 8.60 8.59 8.60 1.2K
17:05 8.59 8.60 8.59 8.60 1.2K
17:10 8.60 8.60 8.59 8.60 2.0K
17:15 8.59 8.60 8.59 8.60 6.4K
17:20 8.60 8.60 8.58 8.59 0.7K
17:25 8.58 8.59 8.58 8.59 7.0K
17:30 8.59 8.60 8.57 8.59 14.1K
17:35 8.58 8.60 8.58 8.59 0.7K
17:40 8.59 8.60 8.58 8.60 1.3K
17:45 8.60 8.61 8.59 8.60 14.0K
17:50 8.61 8.63 8.61 8.63 2.2K
17:55 8.62 8.62 8.62 8.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available