Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.89 8.89 8.89 8.89 8.4K
10:05 8.89 8.89 8.86 8.88 5.8K
10:10 8.88 8.88 8.85 8.85 23.9K
10:15 8.85 8.86 8.85 8.86 4.4K
10:20 8.85 8.86 8.85 8.85 37.7K
10:25 8.85 8.86 8.85 8.86 1.0K
10:30 8.85 8.86 8.85 8.86 2.3K
10:35 8.86 8.86 8.85 8.85 3.2K
10:40 8.86 8.86 8.85 8.86 2.0K
10:45 8.86 8.86 8.85 8.85 6.0K
10:50 8.85 8.86 8.85 8.85 9.1K
10:55 8.85 8.86 8.85 8.86 4.5K
11:00 8.85 8.85 8.84 8.84 11.0K
11:05 8.84 8.85 8.83 8.84 5.9K
11:10 8.83 8.84 8.82 8.82 16.3K
11:15 8.82 8.83 8.81 8.81 6.4K
11:20 8.82 8.82 8.81 8.81 5.7K
11:25 8.81 8.83 8.81 8.83 6.7K
11:30 8.82 8.83 8.82 8.82 5.3K
11:35 8.82 8.83 8.82 8.82 6.1K
11:40 8.82 8.83 8.81 8.82 6.5K
11:45 8.81 8.83 8.81 8.81 8.8K
11:50 8.82 8.82 8.81 8.81 4.5K
11:55 8.81 8.82 8.81 8.81 4.9K
12:00 8.81 8.82 8.81 8.81 7.0K
12:05 8.81 8.82 8.80 8.82 4.8K
12:10 8.81 8.82 8.81 8.81 8.2K
12:15 8.81 8.82 8.81 8.82 4.9K
12:20 8.81 8.83 8.81 8.82 12.9K
12:25 8.82 8.83 8.81 8.82 11.2K
12:30 8.82 8.83 8.81 8.82 4.6K
12:35 8.82 8.82 8.81 8.82 5.2K
12:40 8.81 8.82 8.81 8.81 8.1K
12:45 8.81 8.82 8.81 8.81 6.2K
12:50 8.81 8.82 8.81 8.82 6.1K
12:55 8.81 8.82 8.81 8.81 5.0K
13:00 8.81 8.82 8.81 8.81 5.2K
13:05 8.81 8.82 8.81 8.81 8.0K
13:10 8.81 8.82 8.81 8.81 6.9K
13:15 8.81 8.82 8.81 8.81 6.4K
13:20 8.81 8.82 8.81 8.81 8.2K
13:25 8.82 8.82 8.80 8.80 14.6K
13:30 8.80 8.81 8.80 8.80 11.0K
13:35 8.80 8.82 8.80 8.80 7.8K
13:40 8.80 8.81 8.79 8.80 33.9K
13:45 8.80 8.81 8.79 8.80 6.4K
13:50 8.81 8.82 8.80 8.82 13.3K
13:55 8.82 8.83 8.81 8.83 13.9K
14:00 8.82 8.83 8.82 8.83 7.5K
14:05 8.83 8.83 8.82 8.83 4.9K
14:10 8.82 8.83 8.82 8.83 6.6K
14:15 8.82 8.83 8.81 8.82 6.3K
14:20 8.82 8.83 8.81 8.82 5.0K
14:25 8.81 8.82 8.81 8.81 3.8K
14:30 8.82 8.82 8.81 8.81 6.2K
14:35 8.82 8.82 8.81 8.82 5.4K
14:40 8.82 8.82 8.80 8.81 6.0K
14:45 8.81 8.82 8.80 8.81 5.0K
14:50 8.82 8.82 8.80 8.81 10.6K
14:55 8.80 8.81 8.79 8.79 9.1K
15:00 8.79 8.81 8.79 8.80 8.2K
15:05 8.81 8.81 8.80 8.81 6.2K
15:10 8.81 8.81 8.80 8.81 8.1K
15:15 8.81 8.81 8.80 8.80 4.8K
15:20 8.81 8.81 8.80 8.81 4.5K
15:25 8.81 8.81 8.80 8.80 4.7K
15:30 8.81 8.81 8.80 8.80 4.4K
15:35 8.81 8.81 8.80 8.81 5.1K
15:40 8.81 8.81 8.80 8.81 10.3K
15:45 8.81 8.83 8.81 8.83 18.7K
15:50 8.83 8.83 8.82 8.83 10.9K
15:55 8.83 8.83 8.82 8.83 7.4K
16:00 8.83 8.83 8.82 8.83 4.2K
16:05 8.83 8.83 8.82 8.83 10.3K
16:10 8.83 8.83 8.82 8.83 4.8K
16:15 8.83 8.83 8.82 8.83 1.9K
16:20 8.83 8.83 8.82 8.83 1.1K
16:25 8.83 8.83 8.82 8.83 1.0K
16:30 8.82 8.84 8.82 8.84 9.6K
16:35 8.83 8.84 8.83 8.84 1.1K
16:40 8.83 8.84 8.83 8.84 1.9K
16:45 8.84 8.84 8.83 8.84 2.7K
16:50 8.83 8.84 8.82 8.84 6.2K
16:55 8.83 8.83 8.83 8.83 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available