Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,860.55 3,895.00 3,850.00 3,884.40 2.1K
09:16 3,863.80 3,879.85 3,862.00 3,862.00 0.8K
09:17 3,868.25 3,869.75 3,816.65 3,822.70 0.8K
09:18 3,810.00 3,832.25 3,810.00 3,830.00 0.3K
09:19 3,836.40 3,836.40 3,808.80 3,808.80 0.4K
09:20 3,819.85 3,819.85 3,782.30 3,795.00 0.2K
09:21 3,799.00 3,799.15 3,790.30 3,790.30 0.3K
09:22 3,784.00 3,804.40 3,782.35 3,804.40 0.3K
09:23 3,799.00 3,844.80 3,794.70 3,843.40 0.4K
09:24 3,844.00 3,847.15 3,837.35 3,845.00 0.2K
09:25 3,847.15 3,847.15 3,820.00 3,826.45 0.2K
09:26 3,832.75 3,832.75 3,832.75 3,832.75 0.0K
09:27 3,836.45 3,844.75 3,822.70 3,822.70 0.4K
09:28 3,832.25 3,867.45 3,823.70 3,867.45 0.5K
09:29 3,874.90 3,884.40 3,863.60 3,882.05 0.9K
09:30 3,889.90 3,909.95 3,882.10 3,892.80 1.0K
09:31 3,895.00 3,919.90 3,895.00 3,919.00 1.1K
09:32 3,930.00 3,949.80 3,925.00 3,936.80 1.7K
09:33 3,930.00 3,940.00 3,930.00 3,931.25 0.5K
09:34 3,924.00 3,925.00 3,898.20 3,898.20 0.6K
09:35 3,890.80 3,890.85 3,882.05 3,889.65 0.4K
09:36 3,885.00 3,923.95 3,883.50 3,923.95 0.4K
09:37 3,920.00 3,933.85 3,920.00 3,933.85 0.4K
09:38 3,933.80 3,944.85 3,930.65 3,931.25 0.6K
09:39 3,919.00 3,949.80 3,919.00 3,949.80 0.6K
09:40 3,954.00 3,954.00 3,928.80 3,938.60 1.2K
09:41 3,940.90 3,946.00 3,933.85 3,946.00 0.4K
09:42 3,945.05 3,945.05 3,866.50 3,866.50 1.0K
09:43 3,877.55 3,880.00 3,865.50 3,866.00 0.6K
09:44 3,864.75 3,864.75 3,825.00 3,839.80 2.1K
09:45 3,825.35 3,832.40 3,812.20 3,832.40 0.6K
09:46 3,830.00 3,830.00 3,802.40 3,802.40 0.6K
09:47 3,801.05 3,820.30 3,801.05 3,820.30 0.2K
09:48 3,801.00 3,805.80 3,800.00 3,800.45 0.4K
09:49 3,800.00 3,808.25 3,790.00 3,790.00 0.4K
09:50 3,790.65 3,803.55 3,782.35 3,803.55 0.2K
09:51 3,809.55 3,816.20 3,809.55 3,811.90 0.1K
09:52 3,800.00 3,800.00 3,790.60 3,790.60 0.2K
09:53 3,781.00 3,789.55 3,780.00 3,789.55 0.1K
09:54 3,781.25 3,794.70 3,780.00 3,794.70 0.5K
09:55 3,813.10 3,828.05 3,810.55 3,816.65 0.2K
09:56 3,816.70 3,822.40 3,801.65 3,802.80 0.1K
09:57 3,811.90 3,818.10 3,802.00 3,818.10 0.1K
09:58 3,831.20 3,833.25 3,818.10 3,822.45 0.8K
09:59 3,811.55 3,812.00 3,806.45 3,806.45 0.1K
10:00 3,800.00 3,805.10 3,790.00 3,790.60 0.3K
10:01 3,801.85 3,818.45 3,801.85 3,815.55 0.2K
10:02 3,825.05 3,832.25 3,825.05 3,830.00 0.0K
10:03 3,837.00 3,846.45 3,837.00 3,845.00 0.1K
10:04 3,840.30 3,856.00 3,840.30 3,843.50 0.4K
10:05 3,820.00 3,827.95 3,820.00 3,827.95 0.4K
10:06 3,829.00 3,829.00 3,810.00 3,810.00 0.3K
10:07 3,810.00 3,810.00 3,801.85 3,801.85 0.1K
10:08 3,801.85 3,801.85 3,780.00 3,780.05 0.3K
10:09 3,775.05 3,775.05 3,772.05 3,773.15 0.4K
10:10 3,770.05 3,779.00 3,770.05 3,779.00 0.1K
10:11 3,770.50 3,778.75 3,770.30 3,778.65 0.1K
10:12 3,786.55 3,796.10 3,786.55 3,792.00 0.1K
10:13 3,800.05 3,805.90 3,793.05 3,805.90 0.1K
10:14 3,805.90 3,805.90 3,805.90 3,805.90 0.0K
10:15 3,811.45 3,825.65 3,811.45 3,824.00 0.1K
10:16 3,805.05 3,827.05 3,805.05 3,827.05 0.3K
10:17 3,844.45 3,844.45 3,820.30 3,820.30 0.2K
10:18 3,831.05 3,839.30 3,825.55 3,825.55 0.1K
10:19 3,820.80 3,828.75 3,820.30 3,828.75 0.1K
10:20 3,825.05 3,838.25 3,818.00 3,838.25 0.7K
10:21 3,823.70 3,850.00 3,816.70 3,818.75 0.4K
10:22 3,811.00 3,813.65 3,811.00 3,813.65 0.1K
10:23 3,803.60 3,818.45 3,803.60 3,809.45 0.0K
10:24 3,817.30 3,817.30 3,810.20 3,810.20 0.0K
10:25 3,801.65 3,809.30 3,801.65 3,809.30 0.0K
10:26 3,807.20 3,811.30 3,802.00 3,811.30 0.0K
10:27 3,800.00 3,800.00 3,787.20 3,787.20 0.1K
10:28 3,792.45 3,800.85 3,792.45 3,798.55 0.1K
10:29 3,790.65 3,804.95 3,790.65 3,801.95 0.2K
10:30 3,801.55 3,801.55 3,787.05 3,787.05 0.0K
10:31 3,789.90 3,790.00 3,785.55 3,790.00 0.0K
10:32 3,794.30 3,794.30 3,791.25 3,792.00 0.2K
10:33 3,792.00 3,795.00 3,785.80 3,789.90 0.1K
10:35 3,787.30 3,787.30 3,780.00 3,780.00 0.1K
10:36 3,775.00 3,780.70 3,775.00 3,780.70 0.3K
10:37 3,775.25 3,775.25 3,770.35 3,770.35 0.2K
10:38 3,770.35 3,787.65 3,770.35 3,780.50 0.1K
10:39 3,787.50 3,787.50 3,780.75 3,780.75 0.0K
10:40 3,780.10 3,780.10 3,773.85 3,773.85 0.0K
10:41 3,780.75 3,780.75 3,780.05 3,780.05 0.0K
10:42 3,771.00 3,776.55 3,760.00 3,771.80 0.6K
10:43 3,762.55 3,770.60 3,762.55 3,770.60 0.0K
10:44 3,771.80 3,772.80 3,767.85 3,767.85 0.1K
10:45 3,760.00 3,767.85 3,760.00 3,767.85 0.1K
10:46 3,767.85 3,767.85 3,767.85 3,767.85 0.0K
10:47 3,772.35 3,775.45 3,772.35 3,775.20 0.1K
10:48 3,775.20 3,775.20 3,771.95 3,774.65 0.0K
10:49 3,773.85 3,783.65 3,764.75 3,774.25 0.1K
10:50 3,774.00 3,774.00 3,774.00 3,774.00 0.1K
10:52 3,780.15 3,780.40 3,776.30 3,776.30 0.1K
10:54 3,780.00 3,788.60 3,780.00 3,788.60 0.1K
10:55 3,780.10 3,788.35 3,780.10 3,788.35 0.2K
10:56 3,786.00 3,786.00 3,781.80 3,781.80 0.1K
10:57 3,770.00 3,778.95 3,770.00 3,778.95 0.1K
10:58 3,779.00 3,779.00 3,779.00 3,779.00 0.0K
10:59 3,787.90 3,817.35 3,787.90 3,801.05 0.4K
11:00 3,815.05 3,815.05 3,814.90 3,814.90 0.0K
11:01 3,815.05 3,831.90 3,815.05 3,831.90 0.0K
11:02 3,833.05 3,833.05 3,818.75 3,818.75 0.0K
11:03 3,818.75 3,818.75 3,802.75 3,802.75 0.2K
11:05 3,812.45 3,812.75 3,812.45 3,812.75 0.1K
11:06 3,802.25 3,802.25 3,802.25 3,802.25 0.0K
11:07 3,801.10 3,808.55 3,801.10 3,802.00 0.0K
11:08 3,798.45 3,798.45 3,798.45 3,798.45 0.0K
11:09 3,792.60 3,798.45 3,792.60 3,797.60 0.0K
11:10 3,798.00 3,798.00 3,798.00 3,798.00 0.0K
11:11 3,802.15 3,802.15 3,795.95 3,795.95 0.0K
11:12 3,797.60 3,797.60 3,795.95 3,795.95 0.0K
11:14 3,805.25 3,805.25 3,805.25 3,805.25 0.0K
11:15 3,803.15 3,803.15 3,790.00 3,790.00 0.0K
11:16 3,789.95 3,789.95 3,789.95 3,789.95 0.0K
11:17 3,792.55 3,792.55 3,780.05 3,780.05 0.1K
11:18 3,778.50 3,778.50 3,778.50 3,778.50 0.0K
11:19 3,785.35 3,787.75 3,785.35 3,787.75 0.0K
11:20 3,785.95 3,796.90 3,785.95 3,796.90 0.1K
11:21 3,796.90 3,796.90 3,784.30 3,784.30 0.0K
11:22 3,791.40 3,791.40 3,787.90 3,787.90 0.0K
11:23 3,793.50 3,793.50 3,793.50 3,793.50 0.0K
11:24 3,795.60 3,796.95 3,795.10 3,795.10 0.0K
11:25 3,786.00 3,786.00 3,782.55 3,782.55 0.0K
11:26 3,782.55 3,791.50 3,782.55 3,791.50 0.1K
11:27 3,804.40 3,804.40 3,804.40 3,804.40 0.0K
11:28 3,804.40 3,825.00 3,804.40 3,825.00 0.1K
11:29 3,825.00 3,825.00 3,818.80 3,818.80 0.1K
11:30 3,822.20 3,822.20 3,811.65 3,811.65 0.2K
11:31 3,819.80 3,840.00 3,819.80 3,839.45 0.1K
11:32 3,830.05 3,839.40 3,830.05 3,839.40 0.0K
11:33 3,830.00 3,836.55 3,830.00 3,836.55 0.1K
11:34 3,816.10 3,816.10 3,816.10 3,816.10 0.3K
11:36 3,816.10 3,822.95 3,816.10 3,822.95 0.0K
11:37 3,822.45 3,822.45 3,813.10 3,821.85 0.0K
11:38 3,813.70 3,817.70 3,813.70 3,817.70 0.0K
11:39 3,811.55 3,811.55 3,795.65 3,795.65 0.0K
11:40 3,794.00 3,794.00 3,791.50 3,791.50 0.1K
11:43 3,794.25 3,794.25 3,791.45 3,791.45 0.0K
11:44 3,798.45 3,798.45 3,798.45 3,798.45 0.0K
11:45 3,791.00 3,792.55 3,790.55 3,790.55 0.0K
11:47 3,791.20 3,791.50 3,791.20 3,791.50 0.0K
11:48 3,792.00 3,792.00 3,782.50 3,782.50 0.1K
11:49 3,790.45 3,790.45 3,790.45 3,790.45 0.0K
11:50 3,783.05 3,783.05 3,783.05 3,783.05 0.0K
11:51 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:52 3,780.00 3,780.00 3,770.00 3,770.00 0.2K
11:53 3,770.10 3,770.20 3,770.05 3,770.20 0.0K
11:54 3,771.25 3,771.25 3,771.25 3,771.25 0.0K
11:55 3,777.00 3,779.95 3,773.25 3,779.95 0.0K
11:56 3,779.95 3,786.05 3,779.95 3,786.05 0.0K
11:57 3,786.05 3,786.05 3,786.05 3,786.05 0.0K
11:59 3,779.30 3,779.30 3,779.30 3,779.30 0.0K
12:00 3,784.00 3,784.00 3,779.50 3,779.50 0.0K
12:01 3,786.05 3,786.05 3,775.00 3,775.00 0.1K
12:02 3,770.05 3,770.05 3,770.00 3,770.00 0.2K
12:03 3,781.65 3,781.65 3,771.65 3,771.65 0.0K
12:04 3,773.00 3,773.00 3,773.00 3,773.00 0.0K
12:05 3,777.80 3,778.40 3,776.25 3,778.40 0.1K
12:07 3,771.55 3,771.55 3,771.55 3,771.55 0.0K
12:08 3,784.75 3,785.85 3,784.75 3,785.85 0.0K
12:10 3,785.85 3,799.00 3,785.85 3,799.00 0.1K
12:11 3,790.55 3,790.55 3,790.55 3,790.55 0.0K
12:14 3,789.60 3,789.60 3,771.55 3,771.55 0.1K
12:17 3,769.55 3,769.55 3,769.55 3,769.55 0.0K
12:18 3,776.60 3,779.70 3,772.40 3,779.70 0.0K
12:19 3,769.55 3,769.55 3,768.00 3,769.55 0.0K
12:20 3,765.70 3,765.70 3,765.70 3,765.70 0.0K
12:21 3,765.00 3,765.00 3,763.40 3,763.40 0.0K
12:22 3,769.95 3,775.20 3,769.95 3,775.20 0.1K
12:23 3,776.80 3,776.80 3,776.80 3,776.80 0.0K
12:24 3,775.20 3,775.20 3,775.20 3,775.20 0.0K
12:27 3,766.05 3,766.05 3,766.05 3,766.05 0.0K
12:28 3,767.60 3,767.60 3,767.60 3,767.60 0.0K
12:29 3,773.70 3,773.70 3,773.70 3,773.70 0.0K
12:30 3,774.10 3,774.10 3,767.90 3,767.90 0.0K
12:32 3,767.45 3,767.45 3,765.10 3,765.10 0.1K
12:33 3,772.60 3,772.60 3,772.60 3,772.60 0.0K
12:34 3,772.60 3,773.35 3,772.60 3,773.35 0.0K
12:35 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
12:37 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
12:38 3,765.65 3,771.95 3,765.65 3,771.95 0.0K
12:39 3,764.25 3,764.25 3,761.00 3,761.05 0.1K
12:40 3,761.15 3,761.15 3,761.00 3,761.00 0.0K
12:44 3,762.55 3,775.55 3,762.55 3,775.55 0.1K
12:45 3,781.15 3,781.15 3,781.15 3,781.15 0.0K
12:46 3,780.60 3,780.60 3,780.60 3,780.60 0.0K
12:47 3,772.90 3,772.90 3,772.25 3,772.25 0.0K
12:48 3,779.75 3,779.75 3,770.95 3,770.95 0.0K
12:49 3,779.60 3,779.60 3,772.95 3,772.95 0.0K
12:50 3,771.05 3,771.05 3,771.05 3,771.05 0.0K
12:51 3,769.55 3,769.55 3,769.55 3,769.55 0.0K
12:53 3,769.50 3,769.50 3,769.50 3,769.50 0.0K
12:56 3,777.40 3,777.40 3,777.40 3,777.40 0.0K
12:57 3,777.50 3,787.20 3,777.50 3,780.65 0.0K
12:58 3,778.00 3,778.00 3,778.00 3,778.00 0.0K
12:59 3,778.25 3,778.25 3,778.20 3,778.20 0.0K
13:00 3,784.80 3,785.95 3,784.80 3,785.95 0.0K
13:01 3,784.50 3,784.50 3,784.50 3,784.50 0.0K
13:03 3,760.85 3,760.85 3,760.85 3,760.85 0.3K
13:04 3,766.55 3,766.70 3,766.55 3,766.70 0.0K
13:05 3,774.75 3,774.75 3,774.75 3,774.75 0.0K
13:07 3,773.10 3,773.10 3,773.10 3,773.10 0.0K
13:09 3,778.30 3,779.65 3,778.30 3,779.65 0.0K
13:10 3,772.60 3,772.60 3,772.60 3,772.60 0.0K
13:12 3,779.80 3,779.80 3,779.80 3,779.80 0.0K
13:15 3,779.70 3,779.70 3,779.70 3,779.70 0.0K
13:16 3,774.55 3,774.55 3,774.55 3,774.55 0.0K
13:17 3,766.55 3,766.55 3,761.05 3,761.05 0.0K
13:20 3,774.25 3,774.25 3,774.25 3,774.25 0.0K
13:21 3,773.70 3,773.70 3,773.70 3,773.70 0.0K
13:24 3,773.85 3,773.85 3,773.85 3,773.85 0.0K
13:26 3,780.00 3,787.70 3,780.00 3,787.70 0.1K
13:27 3,789.35 3,791.55 3,778.95 3,778.95 0.2K
13:28 3,781.90 3,781.90 3,781.90 3,781.90 0.0K
13:29 3,778.55 3,778.55 3,777.60 3,777.60 0.0K
13:31 3,777.60 3,777.60 3,777.60 3,777.60 0.0K
13:32 3,777.70 3,777.70 3,777.70 3,777.70 0.0K
13:35 3,784.10 3,785.50 3,784.10 3,785.50 0.0K
13:37 3,777.95 3,777.95 3,777.95 3,777.95 0.0K
13:42 3,794.95 3,794.95 3,794.95 3,794.95 0.2K
13:43 3,789.30 3,798.20 3,789.30 3,798.20 0.4K
13:44 3,813.15 3,818.30 3,811.35 3,811.35 0.0K
13:45 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
13:46 3,811.00 3,811.45 3,811.00 3,811.45 0.1K
13:47 3,811.50 3,813.60 3,811.50 3,813.60 0.1K
13:48 3,822.35 3,828.95 3,814.70 3,828.95 0.2K
13:49 3,828.00 3,828.00 3,820.00 3,820.00 0.1K
13:50 3,826.65 3,826.95 3,815.00 3,815.00 0.1K
13:51 3,813.05 3,819.20 3,811.75 3,819.20 0.0K
13:52 3,811.80 3,811.80 3,811.20 3,811.20 0.0K
13:53 3,817.05 3,820.00 3,817.05 3,820.00 0.1K
13:54 3,820.00 3,820.00 3,813.15 3,813.15 0.1K
13:55 3,815.30 3,815.30 3,815.30 3,815.30 0.0K
13:56 3,824.35 3,826.70 3,816.85 3,826.30 0.1K
13:57 3,826.10 3,826.10 3,823.00 3,823.00 0.0K
13:58 3,815.00 3,823.75 3,811.35 3,823.75 0.1K
13:59 3,822.80 3,827.00 3,817.90 3,827.00 0.1K
14:01 3,826.95 3,826.95 3,819.35 3,819.35 0.0K
14:02 3,819.50 3,819.50 3,819.50 3,819.50 0.0K
14:03 3,827.00 3,827.00 3,827.00 3,827.00 0.1K
14:04 3,827.00 3,827.00 3,819.75 3,819.75 0.0K
14:05 3,820.00 3,820.00 3,820.00 3,820.00 0.0K
14:06 3,826.85 3,827.00 3,820.45 3,820.45 0.0K
14:07 3,820.45 3,820.45 3,820.45 3,820.45 0.0K
14:08 3,819.50 3,819.50 3,815.05 3,815.05 0.0K
14:09 3,815.05 3,815.05 3,811.05 3,811.05 0.1K
14:11 3,812.05 3,812.05 3,812.05 3,812.05 0.0K
14:12 3,815.00 3,833.00 3,815.00 3,832.95 0.2K
14:13 3,828.70 3,828.70 3,826.50 3,826.50 0.0K
14:15 3,838.90 3,847.15 3,830.00 3,830.00 0.7K
14:16 3,831.95 3,831.95 3,826.05 3,828.00 0.0K
14:17 3,835.15 3,835.15 3,835.15 3,835.15 0.0K
14:18 3,827.30 3,827.30 3,827.30 3,827.30 0.1K
14:19 3,837.60 3,838.00 3,837.60 3,838.00 0.2K
14:20 3,830.50 3,844.80 3,828.00 3,844.80 0.2K
14:21 3,840.95 3,847.15 3,840.60 3,847.15 0.0K
14:22 3,840.30 3,847.10 3,840.30 3,847.10 0.0K
14:23 3,841.05 3,841.05 3,822.10 3,834.55 0.2K
14:25 3,830.00 3,831.55 3,826.55 3,826.55 0.1K
14:26 3,823.20 3,823.20 3,811.00 3,811.00 0.1K
14:27 3,811.75 3,819.80 3,811.75 3,814.60 0.2K
14:29 3,811.00 3,811.00 3,811.00 3,811.00 0.1K
14:30 3,812.10 3,814.00 3,812.10 3,814.00 0.0K
14:31 3,814.00 3,814.20 3,814.00 3,814.20 0.0K
14:32 3,814.00 3,814.00 3,814.00 3,814.00 0.0K
14:35 3,819.00 3,819.00 3,819.00 3,819.00 0.0K
14:38 3,824.05 3,825.30 3,824.05 3,825.30 0.0K
14:40 3,823.30 3,823.30 3,816.10 3,816.10 0.0K
14:41 3,816.10 3,822.40 3,816.10 3,822.40 0.0K
14:42 3,816.10 3,816.10 3,815.15 3,815.15 0.0K
14:43 3,820.70 3,820.70 3,814.25 3,814.25 0.0K
14:47 3,814.40 3,814.40 3,814.40 3,814.40 0.0K
14:50 3,815.00 3,815.60 3,815.00 3,815.60 0.0K
14:51 3,815.60 3,815.60 3,815.25 3,815.25 0.0K
14:52 3,819.90 3,820.80 3,819.90 3,820.80 0.0K
14:54 3,821.00 3,822.15 3,814.40 3,814.40 0.1K
14:55 3,823.50 3,823.50 3,817.55 3,817.55 0.0K
14:56 3,816.80 3,816.80 3,815.20 3,815.20 0.0K
14:58 3,815.20 3,815.20 3,811.00 3,811.00 0.4K
14:59 3,811.00 3,811.00 3,811.00 3,811.00 0.0K
15:00 3,801.65 3,804.90 3,798.20 3,798.20 0.1K
15:01 3,792.05 3,792.05 3,790.00 3,790.05 0.2K
15:02 3,788.35 3,788.35 3,787.35 3,787.35 0.0K
15:03 3,782.55 3,782.70 3,776.55 3,782.70 0.1K
15:05 3,782.70 3,782.70 3,778.45 3,782.35 0.0K
15:06 3,776.80 3,780.30 3,776.80 3,780.30 0.0K
15:07 3,783.00 3,794.35 3,783.00 3,793.00 0.1K
15:08 3,794.00 3,794.00 3,787.05 3,787.05 0.1K
15:09 3,791.95 3,791.95 3,784.80 3,784.80 0.0K
15:10 3,789.10 3,789.30 3,789.05 3,789.20 0.0K
15:11 3,780.15 3,786.05 3,777.05 3,785.30 0.0K
15:12 3,785.65 3,787.00 3,785.65 3,787.00 0.0K
15:13 3,787.00 3,787.00 3,780.90 3,780.90 0.0K
15:14 3,785.70 3,785.70 3,784.85 3,784.85 0.1K
15:15 3,785.10 3,785.45 3,778.50 3,778.85 0.1K
15:16 3,800.00 3,800.00 3,795.05 3,800.00 0.4K
15:17 3,800.00 3,811.00 3,800.00 3,811.00 0.2K
15:18 3,806.45 3,806.45 3,799.45 3,805.75 0.2K
15:19 3,801.20 3,808.70 3,801.20 3,802.10 0.2K
15:20 3,797.05 3,802.20 3,795.00 3,799.20 0.2K
15:21 3,808.85 3,808.85 3,803.65 3,803.65 0.1K
15:22 3,802.50 3,802.50 3,795.30 3,800.05 0.0K
15:23 3,795.55 3,803.30 3,795.55 3,803.30 0.0K
15:24 3,799.95 3,799.95 3,769.35 3,775.90 1.3K
15:25 3,777.70 3,800.00 3,767.55 3,800.00 0.1K
15:26 3,800.05 3,800.05 3,782.60 3,785.20 0.3K
15:27 3,786.05 3,795.75 3,782.25 3,782.25 0.1K
15:28 3,770.55 3,786.55 3,770.55 3,780.00 0.4K
15:29 3,764.55 3,792.80 3,761.00 3,782.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available