Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,980.50 2,980.50 2,980.50 2,980.50 0.1K
09:15 2,976.80 2,980.90 2,976.80 2,980.90 0.0K
09:16 3,006.20 3,006.20 2,974.10 2,978.50 0.2K
09:17 2,977.10 2,994.30 2,975.00 2,994.30 0.1K
09:18 2,995.00 2,995.00 2,988.20 2,988.20 0.0K
09:19 2,983.10 2,995.10 2,981.10 2,981.10 0.0K
09:20 2,981.40 2,981.40 2,975.00 2,975.10 0.0K
09:21 2,978.70 2,978.70 2,960.20 2,960.20 0.1K
09:23 2,971.90 2,976.50 2,967.00 2,967.00 0.0K
09:24 2,970.40 2,985.40 2,960.20 2,964.50 0.1K
09:25 2,966.00 2,966.10 2,966.00 2,966.10 0.0K
09:26 2,963.90 2,963.90 2,963.90 2,963.90 0.1K
09:27 2,963.90 2,973.90 2,963.90 2,973.90 0.0K
09:28 2,973.90 2,978.50 2,973.90 2,978.50 0.1K
09:29 2,986.80 2,986.80 2,975.70 2,975.70 0.0K
09:30 2,970.90 2,986.20 2,970.90 2,986.20 0.0K
09:31 2,993.90 2,993.90 2,985.20 2,985.20 0.0K
09:32 2,998.50 2,998.50 2,998.50 2,998.50 0.0K
09:33 2,996.80 3,003.00 2,996.80 3,003.00 0.1K
09:34 3,003.80 3,023.00 3,003.80 3,012.10 0.1K
09:35 3,008.30 3,008.30 3,005.00 3,005.00 0.0K
09:36 3,006.10 3,009.80 3,005.90 3,009.80 0.1K
09:37 3,013.10 3,015.30 3,013.10 3,015.30 0.0K
09:38 3,015.30 3,015.30 3,015.30 3,015.30 0.0K
09:39 3,008.40 3,008.40 3,008.40 3,008.40 0.0K
09:40 3,008.40 3,008.40 3,008.40 3,008.40 0.0K
09:41 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
09:43 3,001.10 3,005.50 3,000.80 3,005.50 0.0K
09:44 3,006.60 3,006.60 3,006.60 3,006.60 0.0K
09:45 3,005.00 3,005.00 3,000.40 3,000.40 0.0K
09:46 3,009.00 3,009.00 3,006.30 3,006.30 0.0K
09:50 3,006.30 3,013.90 3,006.30 3,013.90 0.0K
09:51 3,006.30 3,006.30 3,006.30 3,006.30 0.1K
09:53 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
09:54 2,996.40 2,996.40 2,996.40 2,996.40 0.0K
09:55 2,996.80 2,996.80 2,996.80 2,996.80 0.0K
09:57 2,995.40 2,997.60 2,995.40 2,997.60 0.0K
09:58 3,008.40 3,008.40 3,008.40 3,008.40 0.0K
09:59 3,000.10 3,000.10 2,999.80 2,999.80 0.0K
10:02 3,010.10 3,010.10 3,010.10 3,010.10 0.0K
10:03 3,010.10 3,010.10 3,010.10 3,010.10 0.0K
10:05 3,010.10 3,010.10 3,010.10 3,010.10 0.0K
10:11 3,009.50 3,009.50 3,009.50 3,009.50 0.0K
10:24 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
10:26 3,000.00 3,000.00 2,995.60 2,998.00 0.1K
10:27 2,999.00 3,007.30 2,999.00 3,007.30 0.1K
10:29 3,007.30 3,007.30 3,007.30 3,007.30 0.0K
10:33 3,007.90 3,007.90 3,007.90 3,007.90 0.0K
10:45 3,002.30 3,002.30 3,002.30 3,002.30 0.0K
10:52 3,010.10 3,010.10 3,010.10 3,010.10 0.1K
10:58 3,009.60 3,009.60 3,009.60 3,009.60 0.0K
11:05 3,009.60 3,009.60 3,009.60 3,009.60 0.0K
11:11 3,011.90 3,011.90 3,011.90 3,011.90 0.0K
11:14 3,015.00 3,015.00 3,014.70 3,014.70 0.0K
11:16 3,006.50 3,006.50 3,006.50 3,006.50 0.0K
11:20 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
11:21 2,991.90 2,991.90 2,991.90 2,991.90 0.0K
11:28 3,003.80 3,003.80 3,003.80 3,003.80 0.0K
11:35 2,997.50 2,997.50 2,997.50 2,997.50 0.0K
11:42 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
11:45 2,997.90 2,997.90 2,997.90 2,997.90 0.0K
12:06 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
12:10 3,002.60 3,002.60 3,002.60 3,002.60 0.0K
12:15 3,004.20 3,004.20 3,004.20 3,004.20 0.0K
12:16 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
12:17 2,998.10 2,998.10 2,998.10 2,998.10 0.0K
12:27 3,001.50 3,001.50 3,001.50 3,001.50 0.0K
12:28 3,003.40 3,003.40 3,003.40 3,003.40 0.0K
12:29 3,006.10 3,006.10 3,006.10 3,006.10 0.0K
12:33 3,014.50 3,014.50 3,014.50 3,014.50 0.0K
12:36 3,013.70 3,013.70 3,013.70 3,013.70 0.0K
12:38 3,019.90 3,019.90 3,019.90 3,019.90 0.0K
12:40 3,014.30 3,014.30 3,008.50 3,010.10 0.0K
12:45 3,007.20 3,007.20 3,007.20 3,007.20 0.0K
12:50 3,011.50 3,012.20 3,011.50 3,012.20 0.0K
12:51 3,012.20 3,012.20 3,012.20 3,012.20 0.0K
12:53 3,014.80 3,014.80 3,014.80 3,014.80 0.0K
12:56 3,008.10 3,008.10 3,008.10 3,008.10 0.0K
12:57 3,006.10 3,006.10 3,006.10 3,006.10 0.0K
13:02 3,006.40 3,006.40 3,006.40 3,006.40 0.0K
13:10 2,999.20 2,999.20 2,999.20 2,999.20 0.0K
13:18 3,001.10 3,001.10 3,001.10 3,001.10 0.0K
13:20 2,998.50 2,998.50 2,998.50 2,998.50 0.0K
13:22 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
13:32 3,004.90 3,004.90 3,004.90 3,004.90 0.0K
13:38 3,002.50 3,002.50 3,002.50 3,002.50 0.0K
13:41 3,005.80 3,007.30 3,005.80 3,007.30 0.0K
13:42 3,010.60 3,013.00 3,010.60 3,013.00 0.0K
13:45 3,010.10 3,026.40 3,010.10 3,026.40 0.2K
13:46 3,021.50 3,021.50 3,021.50 3,021.50 0.0K
13:48 3,021.70 3,021.70 3,020.10 3,020.10 0.0K
13:49 3,021.40 3,021.40 3,021.40 3,021.40 0.0K
13:50 3,013.30 3,013.30 3,013.10 3,013.10 0.0K
13:56 3,013.30 3,013.30 3,013.30 3,013.30 0.0K
13:57 3,016.80 3,016.80 3,016.80 3,016.80 0.0K
13:58 3,010.10 3,010.10 3,010.10 3,010.10 0.0K
13:59 3,015.70 3,015.70 3,015.70 3,015.70 0.0K
14:00 3,017.80 3,017.80 3,017.80 3,017.80 0.0K
14:03 3,022.00 3,022.00 3,022.00 3,022.00 0.0K
14:06 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
14:09 3,018.10 3,018.10 3,018.10 3,018.10 0.0K
14:12 3,020.80 3,020.80 3,020.80 3,020.80 0.0K
14:17 3,010.70 3,011.10 3,010.70 3,011.10 0.0K
14:18 3,010.20 3,010.20 3,010.20 3,010.20 0.0K
14:20 3,013.60 3,013.60 3,013.60 3,013.60 0.0K
14:24 3,006.20 3,006.20 3,006.20 3,006.20 0.0K
14:25 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
14:26 3,005.20 3,005.20 3,005.20 3,005.20 0.0K
14:31 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
14:32 3,015.60 3,015.60 3,015.60 3,015.60 0.0K
14:34 3,015.10 3,015.90 3,015.10 3,015.90 0.0K
14:35 3,005.70 3,005.70 3,005.70 3,005.70 0.0K
14:37 3,007.70 3,007.70 3,007.70 3,007.70 0.0K
14:39 3,003.80 3,009.00 3,003.80 3,009.00 0.0K
14:41 3,002.20 3,003.60 2,998.10 3,003.60 0.0K
14:42 2,998.20 2,998.20 2,996.90 2,996.90 0.2K
14:45 2,998.70 2,998.70 2,997.70 2,997.70 0.0K
14:48 3,003.60 3,003.60 3,003.60 3,003.60 0.0K
14:49 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
14:50 3,000.20 3,000.20 3,000.20 3,000.20 0.0K
14:51 3,008.20 3,008.20 3,008.20 3,008.20 0.0K
14:52 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
14:53 3,007.80 3,007.80 3,007.80 3,007.80 0.0K
14:56 3,003.70 3,003.70 2,997.50 2,997.50 0.3K
14:57 2,979.50 2,979.50 2,979.50 2,979.50 0.0K
15:00 2,976.40 2,976.40 2,976.40 2,976.40 0.0K
15:01 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:02 2,984.30 3,001.90 2,984.30 3,001.90 0.1K
15:03 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
15:04 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
15:05 2,983.40 2,983.40 2,976.00 2,976.00 0.0K
15:06 2,975.40 2,975.40 2,975.40 2,975.40 0.0K
15:08 2,980.60 2,983.90 2,980.60 2,983.20 0.0K
15:09 2,983.00 2,983.00 2,980.60 2,980.60 0.0K
15:13 2,982.90 2,982.90 2,982.00 2,982.00 0.0K
15:15 2,982.10 2,987.70 2,982.10 2,987.70 0.0K
15:16 2,989.90 2,989.90 2,989.80 2,989.80 0.0K
15:18 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
15:20 2,980.70 2,980.70 2,980.70 2,980.70 0.2K
15:21 2,980.70 2,980.70 2,979.30 2,979.30 0.0K
15:22 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
15:23 2,984.70 2,984.70 2,980.40 2,982.70 0.1K
15:24 2,993.30 2,993.30 2,993.30 2,993.30 0.0K
15:25 2,992.70 2,996.90 2,982.60 2,996.90 0.0K
15:27 2,998.30 2,998.30 2,995.00 2,995.40 0.0K
15:28 3,009.50 3,009.50 3,009.50 3,009.50 0.0K
15:29 3,009.00 3,009.00 2,987.00 2,987.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available